Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,095	1,105	932	953	-142	-12.97%	237,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	909	-0.44%	909	16,300	0	88,800	ー
Jul 11, 2025	913	-0.33%	913	33,400	0	86,900	ー
Jul 4, 2025	916	+0.99%	922	28,300	0	78,000	ー
Jun 27, 2025	907	-2.99%	918	44,100	0	81,700	ー
Jun 20, 2025	935	-0.21%	936	13,300	0	78,500	ー
Jun 13, 2025	937	0.00%	933	18,200	0	82,400	ー
Jun 6, 2025	937	0.00%	935	20,100	0	81,600	ー
May 30, 2025	937	+1.41%	930	71,700	0	83,200	ー
May 23, 2025	924	-1.81%	925	79,200	0	92,300	ー
May 16, 2025	941	+43.45%	921	328,600	200	104,700	523.50
May 9, 2025	656	+1.23%	654	3,900	0	210,800	ー
May 2, 2025	648	+0.47%	647	3,200	0	211,400	ー
Apr 25, 2025	645	+0.94%	650	35,100	0	211,300	ー
Apr 18, 2025	639	+3.57%	626	9,300	0	201,900	ー
Apr 11, 2025	617	-1.91%	618	26,500	0	197,200	ー
Apr 4, 2025	629	-6.12%	636	29,200	0	196,200	ー
Mar 28, 2025	670	-1.47%	675	17,400	0	213,100	ー
Mar 21, 2025	680	+1.80%	674	4,400	0	205,900	ー
Mar 14, 2025	668	-1.76%	674	26,100	0	204,600	ー
Mar 7, 2025	680	+0.89%	680	35,100	0	207,500	ー