Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,095	1,105	932	953	-142	-12.97%	237,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,184	+0.59%	1,168	35,100	0	91,200	ー
Jul 17, 2020	1,177	+0.68%	1,185	15,000	0	85,800	ー
Jul 10, 2020	1,169	+6.27%	1,178	27,700	0	87,500	ー
Jul 3, 2020	1,100	-7.17%	1,151	38,900	0	97,100	ー
Jun 26, 2020	1,185	-2.23%	1,211	25,100	0	96,400	ー
Jun 19, 2020	1,212	+4.94%	1,171	44,400	0	98,000	ー
Jun 12, 2020	1,155	-3.75%	1,167	61,500	0	98,900	ー
Jun 5, 2020	1,200	+14.50%	1,188	153,400	0	94,700	ー
May 29, 2020	1,048	-6.01%	1,088	62,700	0	80,100	ー
May 22, 2020	1,115	+2.58%	1,117	128,300	0	89,100	ー
May 15, 2020	1,087	+15.88%	983	218,000	0	96,800	ー
May 8, 2020	938	+0.54%	907	36,900	ー	ー	ー
May 1, 2020	933	+15.19%	966	168,900	0	103,600	ー
Apr 24, 2020	810	-1.94%	832	39,100	0	94,400	ー
Apr 17, 2020	826	+12.53%	802	77,100	0	96,700	ー
Apr 10, 2020	734	+17.25%	757	198,600	0	136,900	ー
Apr 3, 2020	626	+4.33%	621	39,700	0	158,500	ー
Mar 27, 2020	600	+11.11%	623	135,600	0	160,200	ー
Mar 19, 2020	540	ー%	531	209,200	0	160,000	ー