Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 960 | 974 | 932 | 953 | -7 | -0.73% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 922 | 924 | 919 | 920 | -1 | -0.11% | 4,700 |
| Aug 13, 2025 | 923 | 926 | 920 | 921 | -1 | -0.11% | 5,900 |
| Aug 12, 2025 | 927 | 927 | 918 | 922 | +3 | +0.33% | 5,900 |
| Aug 8, 2025 | 916 | 919 | 916 | 919 | +3 | +0.33% | 3,400 |
| Aug 7, 2025 | 920 | 920 | 916 | 916 | -4 | -0.43% | 1,700 |
| Aug 6, 2025 | 922 | 924 | 915 | 920 | +4 | +0.44% | 2,900 |
| Aug 5, 2025 | 911 | 920 | 911 | 916 | +5 | +0.55% | 3,400 |
| Aug 4, 2025 | 920 | 920 | 910 | 911 | -9 | -0.98% | 7,600 |
| Aug 1, 2025 | 909 | 925 | 908 | 920 | 0 | 0.00% | 9,000 |
| Jul 31, 2025 | 913 | 920 | 913 | 920 | +5 | +0.55% | 5,600 |
| Jul 30, 2025 | 910 | 916 | 910 | 915 | 0 | 0.00% | 4,100 |
| Jul 29, 2025 | 914 | 915 | 908 | 915 | 0 | 0.00% | 3,000 |
| Jul 28, 2025 | 916 | 918 | 909 | 915 | +2 | +0.22% | 5,300 |
| Jul 25, 2025 | 913 | 917 | 910 | 913 | 0 | 0.00% | 5,500 |
| Jul 24, 2025 | 910 | 916 | 910 | 913 | +2 | +0.22% | 3,500 |
| Jul 23, 2025 | 905 | 912 | 905 | 911 | +8 | +0.89% | 4,000 |
| Jul 22, 2025 | 917 | 917 | 898 | 903 | -6 | -0.66% | 17,900 |
| Jul 18, 2025 | 908 | 915 | 907 | 909 | 0 | 0.00% | 5,400 |
| Jul 17, 2025 | 908 | 910 | 908 | 909 | +1 | +0.11% | 1,800 |
| Jul 16, 2025 | 913 | 913 | 908 | 908 | -5 | -0.55% | 3,500 |