kabutan

Fujisan Magazine Service Co.,Ltd.(3138) Historical

3138
TSE Growth
Fujisan Magazine Service Co.,Ltd.
953
JPY
-7
(-0.73%)
Dec 12, 3:30 pm JST
6.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,209 JPY
52 Week Low Apr 4, 2025
600 JPY
Yearly High Nov 12, 2025
1,209 JPY
Yearly Low Apr 4, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 960 974 932 953 -7 -0.73% 36,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 922 924 919 920 -1 -0.11% 4,700
Aug 13, 2025 923 926 920 921 -1 -0.11% 5,900
Aug 12, 2025 927 927 918 922 +3 +0.33% 5,900
Aug 8, 2025 916 919 916 919 +3 +0.33% 3,400
Aug 7, 2025 920 920 916 916 -4 -0.43% 1,700
Aug 6, 2025 922 924 915 920 +4 +0.44% 2,900
Aug 5, 2025 911 920 911 916 +5 +0.55% 3,400
Aug 4, 2025 920 920 910 911 -9 -0.98% 7,600
Aug 1, 2025 909 925 908 920 0 0.00% 9,000
Jul 31, 2025 913 920 913 920 +5 +0.55% 5,600
Jul 30, 2025 910 916 910 915 0 0.00% 4,100
Jul 29, 2025 914 915 908 915 0 0.00% 3,000
Jul 28, 2025 916 918 909 915 +2 +0.22% 5,300
Jul 25, 2025 913 917 910 913 0 0.00% 5,500
Jul 24, 2025 910 916 910 913 +2 +0.22% 3,500
Jul 23, 2025 905 912 905 911 +8 +0.89% 4,000
Jul 22, 2025 917 917 898 903 -6 -0.66% 17,900
Jul 18, 2025 908 915 907 909 0 0.00% 5,400
Jul 17, 2025 908 910 908 909 +1 +0.11% 1,800
Jul 16, 2025 913 913 908 908 -5 -0.55% 3,500