Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	960	974	932	953	-7	-0.73%	36,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,016	1,016	1,000	1,000	-8	-0.79%	6,600
Sep 10, 2025	1,014	1,014	1,008	1,008	+6	+0.60%	2,400
Sep 9, 2025	1,002	1,013	1,001	1,002	0	0.00%	2,200
Sep 8, 2025	1,000	1,010	1,000	1,002	+3	+0.30%	4,700
Sep 5, 2025	1,000	1,004	996	999	-3	-0.30%	2,900
Sep 4, 2025	986	1,002	971	1,002	+15	+1.52%	7,700
Sep 3, 2025	985	999	985	987	+12	+1.23%	3,100
Sep 2, 2025	1,021	1,021	970	975	-29	-2.89%	7,100
Sep 1, 2025	1,013	1,033	1,004	1,004	-6	-0.59%	12,100
Aug 29, 2025	962	1,011	962	1,010	+50	+5.21%	11,100
Aug 28, 2025	962	966	960	960	-6	-0.62%	2,500
Aug 27, 2025	939	967	939	966	+28	+2.99%	6,800
Aug 26, 2025	943	982	926	938	+8	+0.86%	17,700
Aug 25, 2025	929	930	927	930	+3	+0.32%	3,600
Aug 22, 2025	927	930	924	927	+3	+0.32%	6,000
Aug 21, 2025	921	926	921	924	+1	+0.11%	2,600
Aug 20, 2025	921	925	921	923	+2	+0.22%	3,900
Aug 19, 2025	924	925	920	921	+3	+0.33%	5,000
Aug 18, 2025	923	928	918	918	-3	-0.33%	8,500
Aug 15, 2025	920	923	920	921	+1	+0.11%	6,200