Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	960	974	932	953	-7	-0.73%	36,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,027	1,038	1,022	1,026	-4	-0.39%	6,600
Oct 10, 2025	1,026	1,030	1,022	1,030	+3	+0.29%	2,700
Oct 9, 2025	1,033	1,034	1,027	1,027	+2	+0.20%	5,300
Oct 8, 2025	1,035	1,035	1,025	1,025	-8	-0.77%	1,600
Oct 7, 2025	1,034	1,035	1,025	1,033	+5	+0.49%	3,400
Oct 6, 2025	1,028	1,034	1,025	1,028	+4	+0.39%	2,900
Oct 3, 2025	1,027	1,033	1,020	1,024	+9	+0.89%	4,800
Oct 2, 2025	1,030	1,035	1,015	1,015	-27	-2.59%	4,500
Oct 1, 2025	1,041	1,042	1,011	1,042	+1	+0.10%	8,500
Sep 30, 2025	1,034	1,041	1,027	1,041	+12	+1.17%	5,500
Sep 29, 2025	1,030	1,050	1,021	1,029	+9	+0.88%	8,100
Sep 26, 2025	1,028	1,029	1,018	1,020	-8	-0.78%	6,800
Sep 25, 2025	1,020	1,028	1,010	1,028	+9	+0.88%	96,300
Sep 24, 2025	1,019	1,020	1,005	1,019	+1	+0.10%	6,000
Sep 22, 2025	1,003	1,018	1,003	1,018	+13	+1.29%	4,100
Sep 19, 2025	1,014	1,020	1,000	1,005	-10	-0.99%	4,900
Sep 18, 2025	1,006	1,015	1,006	1,015	+10	+1.00%	3,100
Sep 17, 2025	1,014	1,014	1,002	1,005	-3	-0.30%	4,100
Sep 16, 2025	1,008	1,009	998	1,008	+13	+1.31%	4,400
Sep 12, 2025	1,001	1,001	989	995	-5	-0.50%	6,800