Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	960	974	932	953	-7	-0.73%	36,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,202	1,209	1,092	1,141	-58	-4.84%	21,100
Nov 11, 2025	1,190	1,200	1,184	1,199	+37	+3.18%	8,800
Nov 10, 2025	1,146	1,171	1,145	1,162	+22	+1.93%	7,200
Nov 7, 2025	1,120	1,154	1,120	1,140	+20	+1.79%	7,500
Nov 6, 2025	1,111	1,120	1,107	1,120	+9	+0.81%	3,000
Nov 5, 2025	1,100	1,111	1,089	1,111	+11	+1.00%	5,900
Nov 4, 2025	1,098	1,112	1,087	1,100	+37	+3.48%	10,900
Oct 31, 2025	1,058	1,069	1,052	1,063	+6	+0.57%	15,400
Oct 30, 2025	1,058	1,058	1,054	1,057	-1	-0.09%	3,200
Oct 29, 2025	1,053	1,058	1,053	1,058	0	0.00%	4,600
Oct 28, 2025	1,055	1,058	1,054	1,058	+7	+0.67%	2,300
Oct 27, 2025	1,055	1,055	1,051	1,051	+1	+0.10%	4,000
Oct 24, 2025	1,046	1,050	1,046	1,050	+4	+0.38%	1,600
Oct 23, 2025	1,055	1,055	1,045	1,046	-9	-0.85%	4,800
Oct 22, 2025	1,047	1,055	1,046	1,055	+9	+0.86%	1,800
Oct 21, 2025	1,050	1,054	1,046	1,046	-3	-0.29%	3,300
Oct 20, 2025	1,054	1,055	1,047	1,049	+5	+0.48%	6,200
Oct 17, 2025	1,044	1,044	1,040	1,044	+1	+0.10%	3,100
Oct 16, 2025	1,041	1,043	1,037	1,043	+5	+0.48%	3,800
Oct 15, 2025	1,040	1,044	1,038	1,038	+12	+1.17%	5,800