Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 960 | 974 | 932 | 953 | -7 | -0.73% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 717 | 721 | 716 | 720 | +3 | +0.42% | 4,400 |
| Jul 19, 2024 | 713 | 717 | 713 | 717 | +4 | +0.56% | 200 |
| Jul 18, 2024 | 712 | 713 | 710 | 713 | +1 | +0.14% | 500 |
| Jul 17, 2024 | 704 | 712 | 703 | 712 | +2 | +0.28% | 27,800 |
| Jul 16, 2024 | 705 | 710 | 704 | 710 | +5 | +0.71% | 3,700 |
| Jul 12, 2024 | 691 | 705 | 691 | 705 | +3 | +0.43% | 103,600 |
| Jul 11, 2024 | 699 | 702 | 699 | 702 | +3 | +0.43% | 600 |
| Jul 10, 2024 | 698 | 699 | 693 | 699 | 0 | 0.00% | 600 |
| Jul 9, 2024 | 699 | 699 | 695 | 699 | -1 | -0.14% | 400 |
| Jul 8, 2024 | 701 | 701 | 692 | 700 | -4 | -0.57% | 2,800 |
| Jul 5, 2024 | 700 | 704 | 699 | 704 | +3 | +0.43% | 16,400 |
| Jul 4, 2024 | 700 | 701 | 697 | 701 | +1 | +0.14% | 800 |
| Jul 3, 2024 | 698 | 700 | 698 | 700 | +2 | +0.29% | 300 |
| Jul 2, 2024 | 701 | 703 | 698 | 698 | 0 | 0.00% | 500 |
| Jul 1, 2024 | 700 | 704 | 697 | 698 | -2 | -0.29% | 1,200 |
| Jun 28, 2024 | 698 | 700 | 698 | 700 | +3 | +0.43% | 3,100 |
| Jun 27, 2024 | 692 | 700 | 692 | 697 | +8 | +1.16% | 1,300 |
| Jun 26, 2024 | 694 | 696 | 689 | 689 | -3 | -0.43% | 1,600 |
| Jun 25, 2024 | 691 | 692 | 691 | 692 | ー | ー% | 900 |