kabutan

Fujisan Magazine Service Co.,Ltd.(3138) Historical

3138
TSE Growth
Fujisan Magazine Service Co.,Ltd.
953
JPY
-7
(-0.73%)
Dec 12, 3:30 pm JST
6.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,209 JPY
52 Week Low Apr 4, 2025
600 JPY
Yearly High Nov 12, 2025
1,209 JPY
Yearly Low Apr 4, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 960 974 932 953 -7 -0.73% 36,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 717 721 716 720 +3 +0.42% 4,400
Jul 19, 2024 713 717 713 717 +4 +0.56% 200
Jul 18, 2024 712 713 710 713 +1 +0.14% 500
Jul 17, 2024 704 712 703 712 +2 +0.28% 27,800
Jul 16, 2024 705 710 704 710 +5 +0.71% 3,700
Jul 12, 2024 691 705 691 705 +3 +0.43% 103,600
Jul 11, 2024 699 702 699 702 +3 +0.43% 600
Jul 10, 2024 698 699 693 699 0 0.00% 600
Jul 9, 2024 699 699 695 699 -1 -0.14% 400
Jul 8, 2024 701 701 692 700 -4 -0.57% 2,800
Jul 5, 2024 700 704 699 704 +3 +0.43% 16,400
Jul 4, 2024 700 701 697 701 +1 +0.14% 800
Jul 3, 2024 698 700 698 700 +2 +0.29% 300
Jul 2, 2024 701 703 698 698 0 0.00% 500
Jul 1, 2024 700 704 697 698 -2 -0.29% 1,200
Jun 28, 2024 698 700 698 700 +3 +0.43% 3,100
Jun 27, 2024 692 700 692 697 +8 +1.16% 1,300
Jun 26, 2024 694 696 689 689 -3 -0.43% 1,600
Jun 25, 2024 691 692 691 692 ー% 900