Fujisan Magazine Service Co.,Ltd.(3138) Historical

52 Week High Nov 12, 2025

1,209 JPY

52 Week Low Apr 4, 2025

600 JPY

Yearly High Nov 12, 2025

1,209 JPY

Yearly Low Apr 4, 2025

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	960	974	932	953	-7	-0.73%	36,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,000	1,008	951	960	-40	-4.00%	44,100
Dec 10, 2025	1,012	1,030	980	1,000	-2	-0.20%	35,600
Dec 9, 2025	1,100	1,100	972	1,002	-98	-8.91%	78,600
Dec 8, 2025	1,095	1,105	1,095	1,100	+5	+0.46%	6,500
Dec 5, 2025	1,097	1,097	1,091	1,095	-1	-0.09%	3,600
Dec 4, 2025	1,090	1,104	1,090	1,096	+5	+0.46%	3,700
Dec 3, 2025	1,091	1,099	1,088	1,091	0	0.00%	3,800
Dec 2, 2025	1,092	1,099	1,086	1,091	+5	+0.46%	5,300
Dec 1, 2025	1,104	1,104	1,084	1,086	-10	-0.91%	9,800
Nov 28, 2025	1,110	1,121	1,096	1,096	-14	-1.26%	5,500
Nov 27, 2025	1,096	1,131	1,096	1,110	+19	+1.74%	7,700
Nov 26, 2025	1,077	1,093	1,077	1,091	+14	+1.30%	3,700
Nov 25, 2025	1,070	1,083	1,056	1,077	+14	+1.32%	6,100
Nov 21, 2025	1,050	1,071	1,050	1,063	+10	+0.95%	4,700
Nov 20, 2025	1,090	1,093	1,050	1,053	-29	-2.68%	10,500
Nov 19, 2025	1,080	1,100	1,078	1,082	-8	-0.73%	8,400
Nov 18, 2025	1,133	1,133	1,080	1,090	-44	-3.88%	16,800
Nov 17, 2025	1,108	1,134	1,100	1,134	-4	-0.35%	6,500
Nov 14, 2025	1,090	1,138	1,079	1,138	+48	+4.40%	6,300
Nov 13, 2025	1,141	1,146	1,073	1,090	-51	-4.47%	17,700