kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
232
JPY
+3
(+1.31%)
Jan 29, 3:30 pm JST
1.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 226 241 223 232 +9 +4.04% 582,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 150 430 138 223 +113 +102.73% 114,377,500
2024 135 302 98 110 -26 -19.12% 30,524,200
2023 125 276 122 136 +11 +8.80% 34,679,400
2022 205 205 121 125 -80 -39.02% 4,668,600
2021 290 412 200 205 -88 -30.03% 5,618,200
2020 635 770 254 293 -339 -53.64% 17,521,600
2019 473 893 440 632 +144 +29.51% 21,203,200
2018 856 1,206 427 488 -349 -41.70% 17,991,800
2017 570 979 496 837 +297 +55.00% 18,905,000
2016 436 564 294 540 +91 +20.27% 7,233,400
2015 773 838 286 449 ー% 22,977,400