Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 150 | 430 | 138 | 198 | +88 | +80.00% | 112,469,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 135 | 302 | 98 | 110 | -26 | -19.12% | 30,524,200 |
| 2023 | 125 | 276 | 122 | 136 | +11 | +8.80% | 34,679,400 |
| 2022 | 205 | 205 | 121 | 125 | -80 | -39.02% | 4,668,600 |
| 2021 | 290 | 412 | 200 | 205 | -88 | -30.03% | 5,618,200 |
| 2020 | 635 | 770 | 254 | 293 | -339 | -53.64% | 17,521,600 |
| 2019 | 473 | 893 | 440 | 632 | +144 | +29.51% | 21,203,200 |
| 2018 | 856 | 1,206 | 427 | 488 | -349 | -41.70% | 17,991,800 |
| 2017 | 570 | 979 | 496 | 837 | +297 | +55.00% | 18,905,000 |
| 2016 | 436 | 564 | 294 | 540 | +91 | +20.27% | 7,233,400 |
| 2015 | 773 | 838 | 286 | 449 | ー | ー% | 22,977,400 |