Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 271 | 604 | 197 | 218 | -55 | -20.15% | 15,166,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 250 | 553 | 245 | 273 | +23 | +9.20% | 17,339,700 |
2022 | 410 | 410 | 242 | 250 | -160 | -39.02% | 2,334,300 |
2021 | 580 | 824 | 400 | 410 | -177 | -30.15% | 2,809,100 |
2020 | 1,270 | 1,540 | 508 | 587 | -678 | -53.60% | 8,760,800 |
2019 | 946 | 1,787 | 880 | 1,265 | +289 | +29.61% | 10,601,600 |
2018 | 1,712 | 2,413 | 855 | 976 | -699 | -41.73% | 8,995,900 |
2017 | 1,140 | 1,959 | 992 | 1,675 | +595 | +55.09% | 9,452,500 |
2016 | 873 | 1,129 | 588 | 1,080 | +182 | +20.27% | 3,616,700 |
2015 | 1,546 | 1,676 | 573 | 898 | ー | ー% | 11,488,700 |