kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
441
JPY
-2
(-0.45%)
Aug 8, 3:30 pm JST
2.99
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
439
Aug 8, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
861 JPY
52 Week Low Dec 26, 2024
210 JPY
Yearly High Apr 22, 2025
861 JPY
Yearly Low Apr 7, 2025
276 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 300 861 276 441 +221 +100.45% 51,546,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 271 604 197 220 -53 -19.41% 15,262,100
2023 250 553 245 273 +23 +9.20% 17,339,700
2022 410 410 242 250 -160 -39.02% 2,334,300
2021 580 824 400 410 -177 -30.15% 2,809,100
2020 1,270 1,540 508 587 -678 -53.60% 8,760,800
2019 946 1,787 880 1,265 +289 +29.61% 10,601,600
2018 1,712 2,413 855 976 -699 -41.73% 8,995,900
2017 1,140 1,959 992 1,675 +595 +55.09% 9,452,500
2016 873 1,129 588 1,080 +182 +20.27% 3,616,700
2015 1,546 1,676 573 898 ー% 11,488,700