Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 201 | 202 | 198 | 198 | -3 | -1.49% | 34,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 201 | 204 | 201 | 201 | -1 | -0.50% | 38,900 |
| Dec 3, 2025 | 204 | 204 | 198 | 202 | -2 | -0.98% | 89,600 |
| Dec 2, 2025 | 206 | 206 | 203 | 204 | +1 | +0.49% | 9,500 |
| Dec 1, 2025 | 205 | 207 | 203 | 203 | -1 | -0.49% | 26,600 |
| Nov 28, 2025 | 203 | 204 | 200 | 204 | +1 | +0.49% | 25,400 |
| Nov 27, 2025 | 198 | 203 | 198 | 203 | +3 | +1.50% | 18,500 |
| Nov 26, 2025 | 198 | 203 | 198 | 200 | +2 | +1.01% | 19,600 |
| Nov 25, 2025 | 200 | 201 | 196 | 198 | -2 | -1.00% | 28,400 |
| Nov 21, 2025 | 196 | 200 | 195 | 200 | +3 | +1.52% | 22,800 |
| Nov 20, 2025 | 202 | 204 | 197 | 197 | +1 | +0.51% | 77,200 |
| Nov 19, 2025 | 209 | 209 | 196 | 196 | +3 | +1.55% | 104,400 |
| Nov 18, 2025 | 194 | 197 | 192 | 193 | +3 | +1.58% | 97,200 |
| Nov 17, 2025 | 214 | 245 | 188 | 190 | -18 | -8.65% | 692,000 |
| Nov 14, 2025 | 204 | 212 | 204 | 208 | +5 | +2.46% | 29,200 |
| Nov 13, 2025 | 206 | 206 | 202 | 203 | -2 | -0.98% | 16,500 |
| Nov 12, 2025 | 203 | 205 | 202 | 205 | +3 | +1.49% | 22,500 |
| Nov 11, 2025 | 200 | 202 | 197 | 202 | -2 | -0.98% | 28,600 |
| Nov 10, 2025 | 199 | 204 | 199 | 204 | +6 | +3.03% | 25,500 |
| Nov 7, 2025 | 197 | 201 | 197 | 198 | -3 | -1.49% | 45,500 |
| Nov 6, 2025 | 204 | 206 | 201 | 201 | -2 | -0.99% | 34,300 |