Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 251 | 251 | 239 | 246 | -1 | -0.40% | 61,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 254 | 255 | 247 | 247 | -8 | -3.14% | 45,300 |
| Mar 11, 2026 | 252 | 257 | 250 | 255 | +5 | +2.00% | 60,000 |
| Mar 10, 2026 | 248 | 258 | 248 | 250 | +2 | +0.81% | 61,200 |
| Mar 9, 2026 | 242 | 248 | 237 | 248 | -1 | -0.40% | 100,400 |
| Mar 6, 2026 | 248 | 253 | 245 | 249 | +2 | +0.81% | 83,800 |
| Mar 5, 2026 | 251 | 257 | 245 | 247 | +4 | +1.65% | 121,700 |
| Mar 4, 2026 | 243 | 258 | 237 | 243 | -16 | -6.18% | 194,900 |
| Mar 3, 2026 | 274 | 279 | 252 | 259 | -31 | -10.69% | 725,600 |
| Mar 2, 2026 | 280 | 315 | 277 | 290 | +55 | +23.40% | 4,254,400 |
| Feb 27, 2026 | 240 | 240 | 233 | 235 | -2 | -0.84% | 25,700 |
| Feb 26, 2026 | 237 | 240 | 233 | 237 | +1 | +0.42% | 22,400 |
| Feb 25, 2026 | 234 | 239 | 233 | 236 | +3 | +1.29% | 27,900 |
| Feb 24, 2026 | 232 | 235 | 230 | 233 | +3 | +1.30% | 14,300 |
| Feb 20, 2026 | 229 | 233 | 229 | 230 | -3 | -1.29% | 9,800 |
| Feb 19, 2026 | 230 | 233 | 228 | 233 | +2 | +0.87% | 11,300 |
| Feb 18, 2026 | 226 | 233 | 226 | 231 | +3 | +1.32% | 20,900 |
| Feb 17, 2026 | 229 | 233 | 227 | 228 | -3 | -1.30% | 18,200 |
| Feb 16, 2026 | 226 | 231 | 226 | 231 | +4 | +1.76% | 27,300 |
| Feb 13, 2026 | 233 | 233 | 225 | 227 | 0 | 0.00% | 30,900 |
| Feb 12, 2026 | 229 | 230 | 227 | 227 | +3 | +1.34% | 22,300 |