About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
218
JPY
-3
(-1.36%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
604 JPY
52 Week Low Aug 5, 2024
197 JPY
Yearly High Apr 4, 2024
604 JPY
Yearly Low Aug 5, 2024
197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 219 222 217 218 -3 -1.36% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 224 224 221 221 -4 -1.78% 5,800
Dec 19, 2024 224 227 222 225 -1 -0.44% 8,000
Dec 18, 2024 229 229 225 226 -3 -1.31% 16,000
Dec 17, 2024 229 229 227 229 -1 -0.43% 3,400
Dec 16, 2024 231 231 229 230 -1 -0.43% 9,400
Dec 13, 2024 232 232 229 231 +1 +0.43% 3,200
Dec 12, 2024 233 233 229 230 0 0.00% 1,900
Dec 11, 2024 231 233 229 230 0 0.00% 5,300
Dec 10, 2024 231 232 230 230 -1 -0.43% 1,800
Dec 9, 2024 233 233 229 231 0 0.00% 27,000
Dec 6, 2024 232 233 230 231 -2 -0.86% 6,900
Dec 5, 2024 243 243 231 233 -10 -4.12% 24,300
Dec 4, 2024 243 244 241 243 0 0.00% 900
Dec 3, 2024 243 245 242 243 -5 -2.02% 3,600
Dec 2, 2024 246 248 246 248 +2 +0.81% 800
Nov 29, 2024 245 246 242 246 0 0.00% 1,000
Nov 28, 2024 242 246 242 246 0 0.00% 4,300
Nov 27, 2024 243 246 243 246 +4 +1.65% 800
Nov 26, 2024 245 247 242 242 -1 -0.41% 67,700
Nov 25, 2024 244 247 242 243 -6 -2.41% 20,100