Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 230 | 232 | 227 | 232 | +3 | +1.31% | 16,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 227 | 230 | 226 | 229 | 0 | 0.00% | 20,600 |
| Jan 27, 2026 | 229 | 229 | 227 | 229 | +1 | +0.44% | 13,500 |
| Jan 26, 2026 | 226 | 230 | 226 | 228 | -1 | -0.44% | 11,500 |
| Jan 23, 2026 | 224 | 229 | 224 | 229 | 0 | 0.00% | 51,500 |
| Jan 22, 2026 | 232 | 233 | 226 | 229 | -1 | -0.43% | 44,400 |
| Jan 21, 2026 | 227 | 234 | 224 | 230 | +3 | +1.32% | 24,600 |
| Jan 20, 2026 | 233 | 233 | 225 | 227 | -2 | -0.87% | 53,500 |
| Jan 19, 2026 | 227 | 229 | 227 | 229 | +2 | +0.88% | 20,000 |
| Jan 16, 2026 | 231 | 234 | 224 | 227 | -4 | -1.73% | 48,200 |
| Jan 15, 2026 | 238 | 238 | 231 | 231 | -1 | -0.43% | 20,600 |
| Jan 14, 2026 | 238 | 240 | 231 | 232 | -8 | -3.33% | 49,300 |
| Jan 13, 2026 | 241 | 241 | 238 | 240 | 0 | 0.00% | 33,000 |
| Jan 9, 2026 | 238 | 240 | 237 | 240 | +5 | +2.13% | 40,400 |
| Jan 8, 2026 | 233 | 235 | 230 | 235 | +3 | +1.29% | 25,900 |
| Jan 7, 2026 | 233 | 233 | 231 | 232 | +1 | +0.43% | 36,800 |
| Jan 6, 2026 | 226 | 233 | 226 | 231 | +7 | +3.13% | 21,100 |
| Jan 5, 2026 | 226 | 229 | 223 | 224 | +1 | +0.45% | 34,900 |
| Dec 30, 2025 | 222 | 238 | 222 | 223 | 0 | 0.00% | 177,200 |
| Dec 29, 2025 | 226 | 226 | 221 | 223 | -1 | -0.45% | 26,400 |
| Dec 26, 2025 | 227 | 227 | 220 | 224 | +3 | +1.36% | 31,600 |