kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
204
JPY
+4
(+2.00%)
Dec 12, 3:30 pm JST
1.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Dec 26, 2024
105 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 204 204 201 204 +4 +2.00% 34,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 204 204 199 200 -1 -0.50% 40,700
Dec 10, 2025 201 203 200 201 +2 +1.01% 37,400
Dec 9, 2025 200 202 199 199 -1 -0.50% 22,000
Dec 8, 2025 200 200 198 200 -1 -0.50% 23,200
Dec 5, 2025 201 202 198 201 0 0.00% 47,300
Dec 4, 2025 201 204 201 201 -1 -0.50% 38,900
Dec 3, 2025 204 204 198 202 -2 -0.98% 89,600
Dec 2, 2025 206 206 203 204 +1 +0.49% 9,500
Dec 1, 2025 205 207 203 203 -1 -0.49% 26,600
Nov 28, 2025 203 204 200 204 +1 +0.49% 25,400
Nov 27, 2025 198 203 198 203 +3 +1.50% 18,500
Nov 26, 2025 198 203 198 200 +2 +1.01% 19,600
Nov 25, 2025 200 201 196 198 -2 -1.00% 28,400
Nov 21, 2025 196 200 195 200 +3 +1.52% 22,800
Nov 20, 2025 202 204 197 197 +1 +0.51% 77,200
Nov 19, 2025 209 209 196 196 +3 +1.55% 104,400
Nov 18, 2025 194 197 192 193 +3 +1.58% 97,200
Nov 17, 2025 214 245 188 190 -18 -8.65% 692,000
Nov 14, 2025 204 212 204 208 +5 +2.46% 29,200
Nov 13, 2025 206 206 202 203 -2 -0.98% 16,500