About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
442
JPY
+4
(+0.91%)
May 9, 3:30 pm JST
3.03
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
437
May 9, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
861 JPY
52 Week Low Aug 5, 2024
197 JPY
Yearly High Apr 22, 2025
861 JPY
Yearly Low Apr 7, 2025
276 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 438 456 435 442 +4 +0.91% 168,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 445 445 432 438 0 0.00% 143,700
May 7, 2025 455 496 438 438 +3 +0.69% 745,700
May 2, 2025 510 533 432 435 -95 -17.92% 1,261,100
May 1, 2025 530 530 530 530 -100 -15.87% 55,500
Apr 30, 2025 593 630 582 630 +38 +6.42% 363,300
Apr 28, 2025 671 674 592 592 -69 -10.44% 317,100
Apr 25, 2025 672 677 630 661 -16 -2.36% 385,800
Apr 24, 2025 655 692 629 677 -18 -2.59% 702,300
Apr 23, 2025 741 751 674 695 -56 -7.46% 893,600
Apr 22, 2025 798 861 694 751 -48 -6.01% 3,451,800
Apr 21, 2025 784 799 750 799 +100 +14.31% 847,600
Apr 18, 2025 579 699 555 699 +100 +16.69% 2,395,200
Apr 17, 2025 602 625 541 599 +67 +12.59% 2,062,800
Apr 16, 2025 468 532 465 532 +80 +17.70% 848,100
Apr 15, 2025 462 482 438 452 -2 -0.44% 651,600
Apr 14, 2025 417 470 396 454 +53 +13.22% 1,908,100
Apr 11, 2025 336 401 323 401 +80 +24.92% 1,567,400
Apr 10, 2025 319 323 316 321 +18 +5.94% 5,900
Apr 9, 2025 318 319 300 303 -14 -4.42% 13,500
Apr 8, 2025 315 318 306 317 +30 +10.45% 20,700