Fundely Co., Ltd.(3137) Historical

52 Week High Mar 30, 2026

337 JPY

52 Week Low Nov 17, 2025

188 JPY

Yearly High Mar 30, 2026

337 JPY

Yearly Low Apr 27, 2026

200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	206	226	205	213	+13	+6.50%	351,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	213	213	200	200	-12	-5.66%	120,700
Apr 24, 2026	218	220	209	212	-4	-1.85%	87,300
Apr 23, 2026	228	229	215	216	-10	-4.42%	138,100
Apr 22, 2026	227	229	225	226	-4	-1.74%	100,100
Apr 21, 2026	238	238	226	230	-2	-0.86%	88,900
Apr 20, 2026	236	236	230	232	+4	+1.75%	49,300
Apr 17, 2026	231	232	227	228	-3	-1.30%	47,400
Apr 16, 2026	234	237	229	231	+4	+1.76%	140,900
Apr 15, 2026	232	234	227	227	-4	-1.73%	65,300
Apr 14, 2026	233	236	231	231	-2	-0.86%	45,300
Apr 13, 2026	236	238	231	233	-2	-0.85%	88,000
Apr 10, 2026	241	244	235	235	-6	-2.49%	88,000
Apr 9, 2026	246	246	237	241	-6	-2.43%	132,100
Apr 8, 2026	248	252	247	247	+3	+1.23%	53,800
Apr 7, 2026	247	254	244	244	-3	-1.21%	91,800
Apr 6, 2026	260	260	246	247	-5	-1.98%	190,900
Apr 3, 2026	255	258	250	252	-8	-3.08%	192,700
Apr 2, 2026	275	292	255	260	-17	-6.14%	391,900
Apr 1, 2026	300	300	272	277	-14	-4.81%	354,700
Mar 31, 2026	268	322	268	291	+21	+7.78%	2,640,200