Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 219 | 222 | 217 | 218 | -3 | -1.36% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 224 | 224 | 221 | 221 | -4 | -1.78% | 5,800 |
Dec 19, 2024 | 224 | 227 | 222 | 225 | -1 | -0.44% | 8,000 |
Dec 18, 2024 | 229 | 229 | 225 | 226 | -3 | -1.31% | 16,000 |
Dec 17, 2024 | 229 | 229 | 227 | 229 | -1 | -0.43% | 3,400 |
Dec 16, 2024 | 231 | 231 | 229 | 230 | -1 | -0.43% | 9,400 |
Dec 13, 2024 | 232 | 232 | 229 | 231 | +1 | +0.43% | 3,200 |
Dec 12, 2024 | 233 | 233 | 229 | 230 | 0 | 0.00% | 1,900 |
Dec 11, 2024 | 231 | 233 | 229 | 230 | 0 | 0.00% | 5,300 |
Dec 10, 2024 | 231 | 232 | 230 | 230 | -1 | -0.43% | 1,800 |
Dec 9, 2024 | 233 | 233 | 229 | 231 | 0 | 0.00% | 27,000 |
Dec 6, 2024 | 232 | 233 | 230 | 231 | -2 | -0.86% | 6,900 |
Dec 5, 2024 | 243 | 243 | 231 | 233 | -10 | -4.12% | 24,300 |
Dec 4, 2024 | 243 | 244 | 241 | 243 | 0 | 0.00% | 900 |
Dec 3, 2024 | 243 | 245 | 242 | 243 | -5 | -2.02% | 3,600 |
Dec 2, 2024 | 246 | 248 | 246 | 248 | +2 | +0.81% | 800 |
Nov 29, 2024 | 245 | 246 | 242 | 246 | 0 | 0.00% | 1,000 |
Nov 28, 2024 | 242 | 246 | 242 | 246 | 0 | 0.00% | 4,300 |
Nov 27, 2024 | 243 | 246 | 243 | 246 | +4 | +1.65% | 800 |
Nov 26, 2024 | 245 | 247 | 242 | 242 | -1 | -0.41% | 67,700 |
Nov 25, 2024 | 244 | 247 | 242 | 243 | -6 | -2.41% | 20,100 |