kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
232
JPY
+3
(+1.31%)
Jan 29, 3:30 pm JST
1.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 230 232 227 232 +3 +1.31% 16,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 227 230 226 229 0 0.00% 20,600
Jan 27, 2026 229 229 227 229 +1 +0.44% 13,500
Jan 26, 2026 226 230 226 228 -1 -0.44% 11,500
Jan 23, 2026 224 229 224 229 0 0.00% 51,500
Jan 22, 2026 232 233 226 229 -1 -0.43% 44,400
Jan 21, 2026 227 234 224 230 +3 +1.32% 24,600
Jan 20, 2026 233 233 225 227 -2 -0.87% 53,500
Jan 19, 2026 227 229 227 229 +2 +0.88% 20,000
Jan 16, 2026 231 234 224 227 -4 -1.73% 48,200
Jan 15, 2026 238 238 231 231 -1 -0.43% 20,600
Jan 14, 2026 238 240 231 232 -8 -3.33% 49,300
Jan 13, 2026 241 241 238 240 0 0.00% 33,000
Jan 9, 2026 238 240 237 240 +5 +2.13% 40,400
Jan 8, 2026 233 235 230 235 +3 +1.29% 25,900
Jan 7, 2026 233 233 231 232 +1 +0.43% 36,800
Jan 6, 2026 226 233 226 231 +7 +3.13% 21,100
Jan 5, 2026 226 229 223 224 +1 +0.45% 34,900
Dec 30, 2025 222 238 222 223 0 0.00% 177,200
Dec 29, 2025 226 226 221 223 -1 -0.45% 26,400
Dec 26, 2025 227 227 220 224 +3 +1.36% 31,600