kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
246
JPY
-1
(-0.40%)
Mar 13, 3:30 pm JST
1.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 251 251 239 246 -1 -0.40% 61,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 254 255 247 247 -8 -3.14% 45,300
Mar 11, 2026 252 257 250 255 +5 +2.00% 60,000
Mar 10, 2026 248 258 248 250 +2 +0.81% 61,200
Mar 9, 2026 242 248 237 248 -1 -0.40% 100,400
Mar 6, 2026 248 253 245 249 +2 +0.81% 83,800
Mar 5, 2026 251 257 245 247 +4 +1.65% 121,700
Mar 4, 2026 243 258 237 243 -16 -6.18% 194,900
Mar 3, 2026 274 279 252 259 -31 -10.69% 725,600
Mar 2, 2026 280 315 277 290 +55 +23.40% 4,254,400
Feb 27, 2026 240 240 233 235 -2 -0.84% 25,700
Feb 26, 2026 237 240 233 237 +1 +0.42% 22,400
Feb 25, 2026 234 239 233 236 +3 +1.29% 27,900
Feb 24, 2026 232 235 230 233 +3 +1.30% 14,300
Feb 20, 2026 229 233 229 230 -3 -1.29% 9,800
Feb 19, 2026 230 233 228 233 +2 +0.87% 11,300
Feb 18, 2026 226 233 226 231 +3 +1.32% 20,900
Feb 17, 2026 229 233 227 228 -3 -1.30% 18,200
Feb 16, 2026 226 231 226 231 +4 +1.76% 27,300
Feb 13, 2026 233 233 225 227 0 0.00% 30,900
Feb 12, 2026 229 230 227 227 +3 +1.34% 22,300