Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 438 | 456 | 435 | 442 | +4 | +0.91% | 168,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 445 | 445 | 432 | 438 | 0 | 0.00% | 143,700 |
May 7, 2025 | 455 | 496 | 438 | 438 | +3 | +0.69% | 745,700 |
May 2, 2025 | 510 | 533 | 432 | 435 | -95 | -17.92% | 1,261,100 |
May 1, 2025 | 530 | 530 | 530 | 530 | -100 | -15.87% | 55,500 |
Apr 30, 2025 | 593 | 630 | 582 | 630 | +38 | +6.42% | 363,300 |
Apr 28, 2025 | 671 | 674 | 592 | 592 | -69 | -10.44% | 317,100 |
Apr 25, 2025 | 672 | 677 | 630 | 661 | -16 | -2.36% | 385,800 |
Apr 24, 2025 | 655 | 692 | 629 | 677 | -18 | -2.59% | 702,300 |
Apr 23, 2025 | 741 | 751 | 674 | 695 | -56 | -7.46% | 893,600 |
Apr 22, 2025 | 798 | 861 | 694 | 751 | -48 | -6.01% | 3,451,800 |
Apr 21, 2025 | 784 | 799 | 750 | 799 | +100 | +14.31% | 847,600 |
Apr 18, 2025 | 579 | 699 | 555 | 699 | +100 | +16.69% | 2,395,200 |
Apr 17, 2025 | 602 | 625 | 541 | 599 | +67 | +12.59% | 2,062,800 |
Apr 16, 2025 | 468 | 532 | 465 | 532 | +80 | +17.70% | 848,100 |
Apr 15, 2025 | 462 | 482 | 438 | 452 | -2 | -0.44% | 651,600 |
Apr 14, 2025 | 417 | 470 | 396 | 454 | +53 | +13.22% | 1,908,100 |
Apr 11, 2025 | 336 | 401 | 323 | 401 | +80 | +24.92% | 1,567,400 |
Apr 10, 2025 | 319 | 323 | 316 | 321 | +18 | +5.94% | 5,900 |
Apr 9, 2025 | 318 | 319 | 300 | 303 | -14 | -4.42% | 13,500 |
Apr 8, 2025 | 315 | 318 | 306 | 317 | +30 | +10.45% | 20,700 |