Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 458 | 540 | 438 | 441 | +8 | +1.85% | 4,192,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 410 | 557 | 383 | 433 | +23 | +5.61% | 16,330,300 |
Jun, 2025 | 431 | 467 | 391 | 410 | -21 | -4.87% | 1,461,600 |
May, 2025 | 530 | 533 | 410 | 431 | -199 | -31.59% | 4,890,400 |
Apr, 2025 | 385 | 861 | 276 | 630 | +250 | +65.79% | 16,606,700 |
Mar, 2025 | 422 | 438 | 380 | 380 | -28 | -6.86% | 324,600 |
Feb, 2025 | 371 | 514 | 347 | 408 | +45 | +12.40% | 2,634,000 |
Jan, 2025 | 300 | 555 | 300 | 363 | +143 | +65.00% | 5,106,400 |
Dec, 2024 | 246 | 248 | 210 | 220 | -26 | -10.57% | 231,800 |
Nov, 2024 | 246 | 252 | 242 | 246 | -3 | -1.20% | 152,400 |
Oct, 2024 | 271 | 298 | 234 | 249 | -21 | -7.78% | 413,600 |
Sep, 2024 | 279 | 306 | 266 | 270 | -11 | -3.91% | 93,000 |
Aug, 2024 | 290 | 300 | 197 | 281 | -15 | -5.07% | 209,900 |
Jul, 2024 | 294 | 315 | 286 | 296 | 0 | 0.00% | 234,100 |
Jun, 2024 | 295 | 307 | 284 | 296 | +1 | +0.34% | 105,300 |
May, 2024 | 335 | 349 | 291 | 295 | -60 | -16.90% | 282,100 |
Apr, 2024 | 426 | 604 | 335 | 355 | -60 | -14.46% | 8,696,700 |
Mar, 2024 | 288 | 464 | 285 | 415 | +127 | +44.10% | 3,037,000 |
Feb, 2024 | 300 | 311 | 283 | 288 | -42 | -12.73% | 236,400 |
Jan, 2024 | 271 | 339 | 271 | 330 | +57 | +20.88% | 1,569,800 |
Dec, 2023 | 285 | 289 | 262 | 273 | -14 | -4.88% | 148,000 |