kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
441
JPY
-2
(-0.45%)
Aug 8, 3:30 pm JST
2.99
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
439
Aug 8, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
861 JPY
52 Week Low Dec 26, 2024
210 JPY
Yearly High Apr 22, 2025
861 JPY
Yearly Low Apr 7, 2025
276 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 458 540 438 441 +8 +1.85% 4,192,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 410 557 383 433 +23 +5.61% 16,330,300
Jun, 2025 431 467 391 410 -21 -4.87% 1,461,600
May, 2025 530 533 410 431 -199 -31.59% 4,890,400
Apr, 2025 385 861 276 630 +250 +65.79% 16,606,700
Mar, 2025 422 438 380 380 -28 -6.86% 324,600
Feb, 2025 371 514 347 408 +45 +12.40% 2,634,000
Jan, 2025 300 555 300 363 +143 +65.00% 5,106,400
Dec, 2024 246 248 210 220 -26 -10.57% 231,800
Nov, 2024 246 252 242 246 -3 -1.20% 152,400
Oct, 2024 271 298 234 249 -21 -7.78% 413,600
Sep, 2024 279 306 266 270 -11 -3.91% 93,000
Aug, 2024 290 300 197 281 -15 -5.07% 209,900
Jul, 2024 294 315 286 296 0 0.00% 234,100
Jun, 2024 295 307 284 296 +1 +0.34% 105,300
May, 2024 335 349 291 295 -60 -16.90% 282,100
Apr, 2024 426 604 335 355 -60 -14.46% 8,696,700
Mar, 2024 288 464 285 415 +127 +44.10% 3,037,000
Feb, 2024 300 311 283 288 -42 -12.73% 236,400
Jan, 2024 271 339 271 330 +57 +20.88% 1,569,800
Dec, 2023 285 289 262 273 -14 -4.88% 148,000