About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
218
JPY
-3
(-1.36%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
604 JPY
52 Week Low Aug 5, 2024
197 JPY
Yearly High Apr 4, 2024
604 JPY
Yearly Low Aug 5, 2024
197 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 246 248 217 218 -28 -11.38% 136,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 246 252 242 246 -3 -1.20% 152,400
Oct, 2024 271 298 234 249 -21 -7.78% 413,600
Sep, 2024 279 306 266 270 -11 -3.91% 93,000
Aug, 2024 290 300 197 281 -15 -5.07% 209,900
Jul, 2024 294 315 286 296 0 0.00% 234,100
Jun, 2024 295 307 284 296 +1 +0.34% 105,300
May, 2024 335 349 291 295 -60 -16.90% 282,100
Apr, 2024 426 604 335 355 -60 -14.46% 8,696,700
Mar, 2024 288 464 285 415 +127 +44.10% 3,037,000
Feb, 2024 300 311 283 288 -42 -12.73% 236,400
Jan, 2024 271 339 271 330 +57 +20.88% 1,569,800
Dec, 2023 285 289 262 273 -14 -4.88% 148,000
Nov, 2023 300 349 273 287 -9 -3.04% 985,900
Oct, 2023 333 340 276 296 -29 -8.92% 143,400
Sep, 2023 334 337 313 325 -9 -2.69% 140,900
Aug, 2023 350 360 306 334 -14 -4.02% 231,800
Jul, 2023 450 460 327 348 -110 -24.02% 865,000
Jun, 2023 402 492 345 458 +58 +14.50% 1,532,300
May, 2023 358 534 341 400 -21 -4.99% 8,094,100
Apr, 2023 270 553 268 421 +150 +55.35% 4,867,600