kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
246
JPY
-1
(-0.40%)
Mar 13, 3:30 pm JST
1.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 280 315 237 246 +11 +4.68% 5,771,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 229 240 213 235 0 0.00% 457,500
Jan, 2026 226 241 223 235 +12 +5.38% 624,400
Dec, 2025 205 253 198 223 +19 +9.31% 2,107,000
Nov, 2025 204 245 188 204 0 0.00% 1,368,600
Oct, 2025 231 231 195 204 -27 -11.69% 1,111,800
Sep, 2025 257 262 231 231 -29 -11.15% 1,126,500
Aug, 2025 229 272 216 260 +44 +20.37% 13,955,600
Jul, 2025 205 278 191 216 +11 +5.37% 32,660,600
Jun, 2025 215 233 195 205 -10 -4.65% 2,923,200
May, 2025 265 266 205 215 -100 -31.75% 9,780,800
Apr, 2025 192 430 138 315 +125 +65.79% 33,213,400
Mar, 2025 211 219 190 190 -14 -6.86% 649,200
Feb, 2025 185 257 173 204 +23 +12.71% 5,268,000
Jan, 2025 150 277 150 181 +71 +64.55% 10,212,800
Dec, 2024 123 124 105 110 -13 -10.57% 463,600
Nov, 2024 123 126 121 123 -1 -0.81% 304,800
Oct, 2024 135 149 117 124 -11 -8.15% 827,200
Sep, 2024 139 153 133 135 -5 -3.57% 186,000
Aug, 2024 145 150 98 140 -8 -5.41% 419,800
Jul, 2024 147 157 143 148 0 0.00% 468,200