kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Standard
Fundely Co., Ltd.
213
JPY
+13
(+6.50%)
Apr 28, 3:30 pm JST
1.33
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
337 JPY
52 Week Low Nov 17, 2025
188 JPY
Yearly High Mar 30, 2026
337 JPY
Yearly Low Apr 27, 2026
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 300 300 200 213 -78 -26.80% 3,169,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 280 337 225 291 +56 +23.83% 14,905,800
Feb, 2026 229 240 213 235 0 0.00% 457,500
Jan, 2026 226 241 223 235 +12 +5.38% 624,400
Dec, 2025 205 253 198 223 +19 +9.31% 2,107,000
Nov, 2025 204 245 188 204 0 0.00% 1,368,600
Oct, 2025 231 231 195 204 -27 -11.69% 1,111,800
Sep, 2025 257 262 231 231 -29 -11.15% 1,126,500
Aug, 2025 229 272 216 260 +44 +20.37% 13,955,600
Jul, 2025 205 278 191 216 +11 +5.37% 32,660,600
Jun, 2025 215 233 195 205 -10 -4.65% 2,923,200
May, 2025 265 266 205 215 -100 -31.75% 9,780,800
Apr, 2025 192 430 138 315 +125 +65.79% 33,213,400
Mar, 2025 211 219 190 190 -14 -6.86% 649,200
Feb, 2025 185 257 173 204 +23 +12.71% 5,268,000
Jan, 2025 150 277 150 181 +71 +64.55% 10,212,800
Dec, 2024 123 124 105 110 -13 -10.57% 463,600
Nov, 2024 123 126 121 123 -1 -0.81% 304,800
Oct, 2024 135 149 117 124 -11 -8.15% 827,200
Sep, 2024 139 153 133 135 -5 -3.57% 186,000
Aug, 2024 145 150 98 140 -8 -5.41% 419,800