Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 246 | 248 | 217 | 218 | -28 | -11.38% | 136,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 246 | 252 | 242 | 246 | -3 | -1.20% | 152,400 |
Oct, 2024 | 271 | 298 | 234 | 249 | -21 | -7.78% | 413,600 |
Sep, 2024 | 279 | 306 | 266 | 270 | -11 | -3.91% | 93,000 |
Aug, 2024 | 290 | 300 | 197 | 281 | -15 | -5.07% | 209,900 |
Jul, 2024 | 294 | 315 | 286 | 296 | 0 | 0.00% | 234,100 |
Jun, 2024 | 295 | 307 | 284 | 296 | +1 | +0.34% | 105,300 |
May, 2024 | 335 | 349 | 291 | 295 | -60 | -16.90% | 282,100 |
Apr, 2024 | 426 | 604 | 335 | 355 | -60 | -14.46% | 8,696,700 |
Mar, 2024 | 288 | 464 | 285 | 415 | +127 | +44.10% | 3,037,000 |
Feb, 2024 | 300 | 311 | 283 | 288 | -42 | -12.73% | 236,400 |
Jan, 2024 | 271 | 339 | 271 | 330 | +57 | +20.88% | 1,569,800 |
Dec, 2023 | 285 | 289 | 262 | 273 | -14 | -4.88% | 148,000 |
Nov, 2023 | 300 | 349 | 273 | 287 | -9 | -3.04% | 985,900 |
Oct, 2023 | 333 | 340 | 276 | 296 | -29 | -8.92% | 143,400 |
Sep, 2023 | 334 | 337 | 313 | 325 | -9 | -2.69% | 140,900 |
Aug, 2023 | 350 | 360 | 306 | 334 | -14 | -4.02% | 231,800 |
Jul, 2023 | 450 | 460 | 327 | 348 | -110 | -24.02% | 865,000 |
Jun, 2023 | 402 | 492 | 345 | 458 | +58 | +14.50% | 1,532,300 |
May, 2023 | 358 | 534 | 341 | 400 | -21 | -4.99% | 8,094,100 |
Apr, 2023 | 270 | 553 | 268 | 421 | +150 | +55.35% | 4,867,600 |