Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 205 | 207 | 198 | 201 | -3 | -1.47% | 211,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 204 | 245 | 188 | 204 | 0 | 0.00% | 1,368,600 |
| Oct, 2025 | 231 | 231 | 195 | 204 | -27 | -11.69% | 1,111,800 |
| Sep, 2025 | 257 | 262 | 231 | 231 | -29 | -11.15% | 1,126,500 |
| Aug, 2025 | 229 | 272 | 216 | 260 | +44 | +20.37% | 13,955,600 |
| Jul, 2025 | 205 | 278 | 191 | 216 | +11 | +5.37% | 32,660,600 |
| Jun, 2025 | 215 | 233 | 195 | 205 | -10 | -4.65% | 2,923,200 |
| May, 2025 | 265 | 266 | 205 | 215 | -100 | -31.75% | 9,780,800 |
| Apr, 2025 | 192 | 430 | 138 | 315 | +125 | +65.79% | 33,213,400 |
| Mar, 2025 | 211 | 219 | 190 | 190 | -14 | -6.86% | 649,200 |
| Feb, 2025 | 185 | 257 | 173 | 204 | +23 | +12.71% | 5,268,000 |
| Jan, 2025 | 150 | 277 | 150 | 181 | +71 | +64.55% | 10,212,800 |
| Dec, 2024 | 123 | 124 | 105 | 110 | -13 | -10.57% | 463,600 |
| Nov, 2024 | 123 | 126 | 121 | 123 | -1 | -0.81% | 304,800 |
| Oct, 2024 | 135 | 149 | 117 | 124 | -11 | -8.15% | 827,200 |
| Sep, 2024 | 139 | 153 | 133 | 135 | -5 | -3.57% | 186,000 |
| Aug, 2024 | 145 | 150 | 98 | 140 | -8 | -5.41% | 419,800 |
| Jul, 2024 | 147 | 157 | 143 | 148 | 0 | 0.00% | 468,200 |
| Jun, 2024 | 147 | 153 | 142 | 148 | +1 | +0.68% | 210,600 |
| May, 2024 | 167 | 174 | 145 | 147 | -30 | -16.95% | 564,200 |
| Apr, 2024 | 213 | 302 | 167 | 177 | -30 | -14.49% | 17,393,400 |