Fundely Co., Ltd.(3137) Historical

52 Week High Mar 30, 2026

337 JPY

52 Week Low Nov 17, 2025

188 JPY

Yearly High Mar 30, 2026

337 JPY

Yearly Low Apr 27, 2026

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	213	226	200	213	+1	+0.47%	823,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	236	238	209	212	-16	-7.02%	463,700
Apr 17, 2026	236	238	227	228	-7	-2.98%	386,900
Apr 10, 2026	260	260	235	235	-17	-6.75%	556,600
Apr 3, 2026	249	337	242	252	-5	-1.95%	6,629,500
Mar 27, 2026	237	302	225	257	+25	+10.78%	3,280,900
Mar 19, 2026	245	253	232	232	-14	-5.69%	225,500
Mar 13, 2026	242	258	237	246	-3	-1.20%	328,800
Mar 6, 2026	280	315	237	249	+14	+5.96%	5,380,400
Feb 27, 2026	232	240	230	235	+5	+2.17%	90,300
Feb 20, 2026	226	233	226	230	+3	+1.32%	87,500
Feb 13, 2026	222	233	220	227	+5	+2.25%	108,200
Feb 6, 2026	229	232	213	222	-13	-5.53%	171,500
Jan 30, 2026	226	241	226	235	+6	+2.62%	120,200
Jan 23, 2026	227	234	224	229	+2	+0.88%	194,000
Jan 16, 2026	241	241	224	227	-13	-5.42%	151,100
Jan 9, 2026	226	240	223	240	+17	+7.62%	159,100
Dec 30, 2025	226	238	221	223	-1	-0.45%	203,600
Dec 26, 2025	213	238	213	224	+11	+5.16%	325,900
Dec 19, 2025	206	253	206	213	+9	+4.41%	1,208,100
Dec 12, 2025	200	204	198	204	+3	+1.49%	157,500