Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 449 | 449 | 438 | 441 | -2 | -0.45% | 61,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 520 | 540 | 438 | 441 | -72 | -14.04% | 2,281,400 |
Aug 1, 2025 | 471 | 513 | 430 | 513 | +48 | +10.32% | 3,461,800 |
Jul 25, 2025 | 410 | 557 | 393 | 465 | +63 | +15.67% | 11,931,000 |
Jul 18, 2025 | 419 | 424 | 397 | 402 | -17 | -4.06% | 245,900 |
Jul 11, 2025 | 388 | 456 | 383 | 419 | +32 | +8.27% | 1,771,400 |
Jul 4, 2025 | 407 | 418 | 384 | 387 | -19 | -4.68% | 829,500 |
Jun 27, 2025 | 427 | 428 | 391 | 406 | -22 | -5.14% | 476,100 |
Jun 20, 2025 | 431 | 448 | 427 | 428 | -6 | -1.38% | 328,200 |
Jun 13, 2025 | 437 | 467 | 425 | 434 | -3 | -0.69% | 387,200 |
Jun 6, 2025 | 431 | 446 | 430 | 437 | +6 | +1.39% | 210,500 |
May 30, 2025 | 439 | 521 | 429 | 431 | +4 | +0.94% | 1,198,100 |
May 23, 2025 | 420 | 464 | 419 | 427 | 0 | 0.00% | 578,000 |
May 16, 2025 | 434 | 446 | 410 | 427 | -15 | -3.39% | 740,200 |
May 9, 2025 | 455 | 496 | 432 | 442 | +7 | +1.61% | 1,057,500 |
May 2, 2025 | 671 | 674 | 432 | 435 | -226 | -34.19% | 1,997,000 |
Apr 25, 2025 | 784 | 861 | 629 | 661 | -38 | -5.44% | 6,281,100 |
Apr 18, 2025 | 417 | 699 | 396 | 699 | +298 | +74.31% | 7,865,800 |
Apr 11, 2025 | 289 | 401 | 276 | 401 | +95 | +31.05% | 1,656,900 |
Apr 4, 2025 | 388 | 388 | 302 | 306 | -90 | -22.73% | 147,400 |
Mar 28, 2025 | 430 | 434 | 386 | 396 | -23 | -5.49% | 160,800 |