kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
201
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Dec 26, 2024
105 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 205 207 198 201 -3 -1.47% 211,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 200 204 196 204 +4 +2.00% 91,900
Nov 21, 2025 214 245 188 200 -8 -3.85% 993,600
Nov 14, 2025 199 212 197 208 +10 +5.05% 122,300
Nov 7, 2025 204 206 197 198 -6 -2.94% 160,800
Oct 31, 2025 215 215 195 204 -9 -4.23% 323,400
Oct 24, 2025 208 223 206 213 +6 +2.90% 230,600
Oct 17, 2025 216 218 205 207 -9 -4.17% 192,100
Oct 10, 2025 221 225 216 216 -5 -2.26% 168,500
Oct 3, 2025 247 248 216 221 -28 -11.24% 286,700
Sep 26, 2025 242 252 239 249 +7 +2.89% 187,800
Sep 19, 2025 239 245 236 242 +5 +2.11% 147,400
Sep 12, 2025 255 257 237 237 -15 -5.95% 310,000
Sep 5, 2025 257 262 246 252 -8 -3.08% 391,800
Aug 29, 2025 264 272 256 260 +1 +0.39% 671,000
Aug 22, 2025 241 269 240 259 +18 +7.47% 2,085,800
Aug 15, 2025 224 254 216 241 +21 +9.55% 2,936,600
Aug 8, 2025 260 270 219 220 -36 -14.06% 4,562,800
Aug 1, 2025 235 256 215 256 +24 +10.34% 6,923,600
Jul 25, 2025 205 278 196 232 +31 +15.42% 23,862,000
Jul 18, 2025 209 212 198 201 -8 -3.83% 491,800