kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
232
JPY
+3
(+1.31%)
Jan 29, 3:30 pm JST
1.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 226 232 226 232 +3 +1.31% 78,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 227 234 224 229 +2 +0.88% 194,000
Jan 16, 2026 241 241 224 227 -13 -5.42% 151,100
Jan 9, 2026 226 240 223 240 +17 +7.62% 159,100
Dec 30, 2025 226 238 221 223 -1 -0.45% 203,600
Dec 26, 2025 213 238 213 224 +11 +5.16% 325,900
Dec 19, 2025 206 253 206 213 +9 +4.41% 1,208,100
Dec 12, 2025 200 204 198 204 +3 +1.49% 157,500
Dec 5, 2025 205 207 198 201 -3 -1.47% 211,900
Nov 28, 2025 200 204 196 204 +4 +2.00% 91,900
Nov 21, 2025 214 245 188 200 -8 -3.85% 993,600
Nov 14, 2025 199 212 197 208 +10 +5.05% 122,300
Nov 7, 2025 204 206 197 198 -6 -2.94% 160,800
Oct 31, 2025 215 215 195 204 -9 -4.23% 323,400
Oct 24, 2025 208 223 206 213 +6 +2.90% 230,600
Oct 17, 2025 216 218 205 207 -9 -4.17% 192,100
Oct 10, 2025 221 225 216 216 -5 -2.26% 168,500
Oct 3, 2025 247 248 216 221 -28 -11.24% 286,700
Sep 26, 2025 242 252 239 249 +7 +2.89% 187,800
Sep 19, 2025 239 245 236 242 +5 +2.11% 147,400
Sep 12, 2025 255 257 237 237 -15 -5.95% 310,000