Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 205 | 207 | 198 | 201 | -3 | -1.47% | 211,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 200 | 204 | 196 | 204 | +4 | +2.00% | 91,900 |
| Nov 21, 2025 | 214 | 245 | 188 | 200 | -8 | -3.85% | 993,600 |
| Nov 14, 2025 | 199 | 212 | 197 | 208 | +10 | +5.05% | 122,300 |
| Nov 7, 2025 | 204 | 206 | 197 | 198 | -6 | -2.94% | 160,800 |
| Oct 31, 2025 | 215 | 215 | 195 | 204 | -9 | -4.23% | 323,400 |
| Oct 24, 2025 | 208 | 223 | 206 | 213 | +6 | +2.90% | 230,600 |
| Oct 17, 2025 | 216 | 218 | 205 | 207 | -9 | -4.17% | 192,100 |
| Oct 10, 2025 | 221 | 225 | 216 | 216 | -5 | -2.26% | 168,500 |
| Oct 3, 2025 | 247 | 248 | 216 | 221 | -28 | -11.24% | 286,700 |
| Sep 26, 2025 | 242 | 252 | 239 | 249 | +7 | +2.89% | 187,800 |
| Sep 19, 2025 | 239 | 245 | 236 | 242 | +5 | +2.11% | 147,400 |
| Sep 12, 2025 | 255 | 257 | 237 | 237 | -15 | -5.95% | 310,000 |
| Sep 5, 2025 | 257 | 262 | 246 | 252 | -8 | -3.08% | 391,800 |
| Aug 29, 2025 | 264 | 272 | 256 | 260 | +1 | +0.39% | 671,000 |
| Aug 22, 2025 | 241 | 269 | 240 | 259 | +18 | +7.47% | 2,085,800 |
| Aug 15, 2025 | 224 | 254 | 216 | 241 | +21 | +9.55% | 2,936,600 |
| Aug 8, 2025 | 260 | 270 | 219 | 220 | -36 | -14.06% | 4,562,800 |
| Aug 1, 2025 | 235 | 256 | 215 | 256 | +24 | +10.34% | 6,923,600 |
| Jul 25, 2025 | 205 | 278 | 196 | 232 | +31 | +15.42% | 23,862,000 |
| Jul 18, 2025 | 209 | 212 | 198 | 201 | -8 | -3.83% | 491,800 |