About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
218
JPY
-3
(-1.36%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
604 JPY
52 Week Low Aug 5, 2024
197 JPY
Yearly High Apr 4, 2024
604 JPY
Yearly Low Aug 5, 2024
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 219 222 217 218 -3 -1.36% 9,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 231 231 221 221 -10 -4.33% 42,600
Dec 13, 2024 233 233 229 231 0 0.00% 39,200
Dec 6, 2024 246 248 230 231 -15 -6.10% 36,500
Nov 29, 2024 244 247 242 246 -3 -1.20% 93,900
Nov 22, 2024 243 252 243 249 -2 -0.80% 13,300
Nov 15, 2024 251 252 242 251 0 0.00% 12,600
Nov 8, 2024 246 251 243 251 +6 +2.45% 27,100
Nov 1, 2024 242 249 235 245 +6 +2.51% 50,700
Oct 25, 2024 250 298 234 239 -13 -5.16% 217,100
Oct 18, 2024 260 264 235 252 0 0.00% 43,700
Oct 11, 2024 266 275 250 252 -13 -4.91% 95,500
Oct 4, 2024 267 280 252 265 -4 -1.49% 15,600
Sep 27, 2024 282 283 269 269 -13 -4.61% 17,100
Sep 20, 2024 282 287 276 282 -1 -0.35% 8,300
Sep 13, 2024 280 288 270 283 +2 +0.71% 16,500
Sep 6, 2024 279 306 269 281 0 0.00% 47,600
Aug 30, 2024 272 293 266 281 +13 +4.85% 16,300
Aug 23, 2024 280 280 255 268 -5 -1.83% 38,300
Aug 16, 2024 239 273 236 273 +34 +14.23% 40,100
Aug 9, 2024 250 250 197 239 -38 -13.72% 90,300