Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 226 | 232 | 226 | 232 | +3 | +1.31% | 78,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 227 | 234 | 224 | 229 | +2 | +0.88% | 194,000 |
| Jan 16, 2026 | 241 | 241 | 224 | 227 | -13 | -5.42% | 151,100 |
| Jan 9, 2026 | 226 | 240 | 223 | 240 | +17 | +7.62% | 159,100 |
| Dec 30, 2025 | 226 | 238 | 221 | 223 | -1 | -0.45% | 203,600 |
| Dec 26, 2025 | 213 | 238 | 213 | 224 | +11 | +5.16% | 325,900 |
| Dec 19, 2025 | 206 | 253 | 206 | 213 | +9 | +4.41% | 1,208,100 |
| Dec 12, 2025 | 200 | 204 | 198 | 204 | +3 | +1.49% | 157,500 |
| Dec 5, 2025 | 205 | 207 | 198 | 201 | -3 | -1.47% | 211,900 |
| Nov 28, 2025 | 200 | 204 | 196 | 204 | +4 | +2.00% | 91,900 |
| Nov 21, 2025 | 214 | 245 | 188 | 200 | -8 | -3.85% | 993,600 |
| Nov 14, 2025 | 199 | 212 | 197 | 208 | +10 | +5.05% | 122,300 |
| Nov 7, 2025 | 204 | 206 | 197 | 198 | -6 | -2.94% | 160,800 |
| Oct 31, 2025 | 215 | 215 | 195 | 204 | -9 | -4.23% | 323,400 |
| Oct 24, 2025 | 208 | 223 | 206 | 213 | +6 | +2.90% | 230,600 |
| Oct 17, 2025 | 216 | 218 | 205 | 207 | -9 | -4.17% | 192,100 |
| Oct 10, 2025 | 221 | 225 | 216 | 216 | -5 | -2.26% | 168,500 |
| Oct 3, 2025 | 247 | 248 | 216 | 221 | -28 | -11.24% | 286,700 |
| Sep 26, 2025 | 242 | 252 | 239 | 249 | +7 | +2.89% | 187,800 |
| Sep 19, 2025 | 239 | 245 | 236 | 242 | +5 | +2.11% | 147,400 |
| Sep 12, 2025 | 255 | 257 | 237 | 237 | -15 | -5.95% | 310,000 |