kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
441
JPY
-2
(-0.45%)
Aug 8, 3:30 pm JST
2.99
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
439
Aug 8, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
861 JPY
52 Week Low Dec 26, 2024
210 JPY
Yearly High Apr 22, 2025
861 JPY
Yearly Low Apr 7, 2025
276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 449 449 438 441 -2 -0.45% 61,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 520 540 438 441 -72 -14.04% 2,281,400
Aug 1, 2025 471 513 430 513 +48 +10.32% 3,461,800
Jul 25, 2025 410 557 393 465 +63 +15.67% 11,931,000
Jul 18, 2025 419 424 397 402 -17 -4.06% 245,900
Jul 11, 2025 388 456 383 419 +32 +8.27% 1,771,400
Jul 4, 2025 407 418 384 387 -19 -4.68% 829,500
Jun 27, 2025 427 428 391 406 -22 -5.14% 476,100
Jun 20, 2025 431 448 427 428 -6 -1.38% 328,200
Jun 13, 2025 437 467 425 434 -3 -0.69% 387,200
Jun 6, 2025 431 446 430 437 +6 +1.39% 210,500
May 30, 2025 439 521 429 431 +4 +0.94% 1,198,100
May 23, 2025 420 464 419 427 0 0.00% 578,000
May 16, 2025 434 446 410 427 -15 -3.39% 740,200
May 9, 2025 455 496 432 442 +7 +1.61% 1,057,500
May 2, 2025 671 674 432 435 -226 -34.19% 1,997,000
Apr 25, 2025 784 861 629 661 -38 -5.44% 6,281,100
Apr 18, 2025 417 699 396 699 +298 +74.31% 7,865,800
Apr 11, 2025 289 401 276 401 +95 +31.05% 1,656,900
Apr 4, 2025 388 388 302 306 -90 -22.73% 147,400
Mar 28, 2025 430 434 386 396 -23 -5.49% 160,800
1 2 3 4 5
...
15