Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 219 | 222 | 217 | 218 | -3 | -1.36% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 231 | 231 | 221 | 221 | -10 | -4.33% | 42,600 |
Dec 13, 2024 | 233 | 233 | 229 | 231 | 0 | 0.00% | 39,200 |
Dec 6, 2024 | 246 | 248 | 230 | 231 | -15 | -6.10% | 36,500 |
Nov 29, 2024 | 244 | 247 | 242 | 246 | -3 | -1.20% | 93,900 |
Nov 22, 2024 | 243 | 252 | 243 | 249 | -2 | -0.80% | 13,300 |
Nov 15, 2024 | 251 | 252 | 242 | 251 | 0 | 0.00% | 12,600 |
Nov 8, 2024 | 246 | 251 | 243 | 251 | +6 | +2.45% | 27,100 |
Nov 1, 2024 | 242 | 249 | 235 | 245 | +6 | +2.51% | 50,700 |
Oct 25, 2024 | 250 | 298 | 234 | 239 | -13 | -5.16% | 217,100 |
Oct 18, 2024 | 260 | 264 | 235 | 252 | 0 | 0.00% | 43,700 |
Oct 11, 2024 | 266 | 275 | 250 | 252 | -13 | -4.91% | 95,500 |
Oct 4, 2024 | 267 | 280 | 252 | 265 | -4 | -1.49% | 15,600 |
Sep 27, 2024 | 282 | 283 | 269 | 269 | -13 | -4.61% | 17,100 |
Sep 20, 2024 | 282 | 287 | 276 | 282 | -1 | -0.35% | 8,300 |
Sep 13, 2024 | 280 | 288 | 270 | 283 | +2 | +0.71% | 16,500 |
Sep 6, 2024 | 279 | 306 | 269 | 281 | 0 | 0.00% | 47,600 |
Aug 30, 2024 | 272 | 293 | 266 | 281 | +13 | +4.85% | 16,300 |
Aug 23, 2024 | 280 | 280 | 255 | 268 | -5 | -1.83% | 38,300 |
Aug 16, 2024 | 239 | 273 | 236 | 273 | +34 | +14.23% | 40,100 |
Aug 9, 2024 | 250 | 250 | 197 | 239 | -38 | -13.72% | 90,300 |