kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
246
JPY
-1
(-0.40%)
Mar 13, 3:30 pm JST
1.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 251 251 239 246 -1 -0.40% 61,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 242 258 237 246 -3 -1.20% 328,800
Mar 6, 2026 280 315 237 249 +14 +5.96% 5,380,400
Feb 27, 2026 232 240 230 235 +5 +2.17% 90,300
Feb 20, 2026 226 233 226 230 +3 +1.32% 87,500
Feb 13, 2026 222 233 220 227 +5 +2.25% 108,200
Feb 6, 2026 229 232 213 222 -13 -5.53% 171,500
Jan 30, 2026 226 241 226 235 +6 +2.62% 120,200
Jan 23, 2026 227 234 224 229 +2 +0.88% 194,000
Jan 16, 2026 241 241 224 227 -13 -5.42% 151,100
Jan 9, 2026 226 240 223 240 +17 +7.62% 159,100
Dec 30, 2025 226 238 221 223 -1 -0.45% 203,600
Dec 26, 2025 213 238 213 224 +11 +5.16% 325,900
Dec 19, 2025 206 253 206 213 +9 +4.41% 1,208,100
Dec 12, 2025 200 204 198 204 +3 +1.49% 157,500
Dec 5, 2025 205 207 198 201 -3 -1.47% 211,900
Nov 28, 2025 200 204 196 204 +4 +2.00% 91,900
Nov 21, 2025 214 245 188 200 -8 -3.85% 993,600
Nov 14, 2025 199 212 197 208 +10 +5.05% 122,300
Nov 7, 2025 204 206 197 198 -6 -2.94% 160,800
Oct 31, 2025 215 215 195 204 -9 -4.23% 323,400