Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 434 | 446 | 411 | 419 | -23 | -5.20% | 564,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 442 | +1.61% | 457 | 1,057,500 | ー | ー | ー |
May 2, 2025 | 435 | -34.19% | 519 | 1,997,000 | 179,100 | 409,900 | 2.29 |
Apr 25, 2025 | 661 | -5.44% | 746 | 6,281,100 | 292,400 | 554,700 | 1.90 |
Apr 18, 2025 | 699 | +74.31% | 553 | 7,865,800 | 433,100 | 445,700 | 1.03 |
Apr 11, 2025 | 401 | +31.05% | 374 | 1,656,900 | 256,500 | 336,700 | 1.31 |
Apr 4, 2025 | 306 | -22.73% | 352 | 147,400 | 43,900 | 255,100 | 5.81 |
Mar 28, 2025 | 396 | -5.49% | 412 | 160,800 | 32,400 | 226,200 | 6.98 |
Mar 21, 2025 | 419 | -2.33% | 424 | 50,400 | 32,500 | 213,900 | 6.58 |
Mar 14, 2025 | 429 | +3.62% | 428 | 58,600 | 32,400 | 232,600 | 7.18 |
Mar 7, 2025 | 414 | +1.47% | 414 | 29,900 | 32,400 | 227,800 | 7.03 |
Feb 28, 2025 | 408 | -3.32% | 413 | 110,700 | 32,400 | 237,800 | 7.34 |
Feb 21, 2025 | 422 | -4.31% | 447 | 451,700 | 32,500 | 240,600 | 7.40 |
Feb 14, 2025 | 441 | +26.00% | 463 | 1,974,500 | 36,700 | 315,000 | 8.58 |
Feb 7, 2025 | 350 | -3.58% | 354 | 97,100 | 34,600 | 218,900 | 6.33 |
Jan 31, 2025 | 363 | -0.82% | 366 | 47,600 | 38,400 | 246,000 | 6.41 |
Jan 24, 2025 | 366 | +1.95% | 364 | 108,500 | 38,300 | 251,600 | 6.57 |
Jan 17, 2025 | 359 | -1.91% | 397 | 1,341,200 | 38,400 | 258,400 | 6.73 |
Jan 10, 2025 | 366 | +66.36% | 463 | 3,609,100 | 43,400 | 235,300 | 5.42 |
Dec 30, 2024 | 220 | +0.92% | 221 | 3,700 | ー | ー | ー |
Dec 27, 2024 | 218 | -1.36% | 213 | 109,800 | 20,000 | 199,700 | 9.99 |