kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
200
JPY
-1
(-0.50%)
Dec 5, 12:49 pm JST
1.28
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
200
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Dec 26, 2024
105 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 205 207 198 200 -4 -1.96% 188,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 204 +2.00% 200 91,900 210,100 461,700 2.20
Nov 21, 2025 200 -3.85% 208 993,600 214,100 468,200 2.19
Nov 14, 2025 208 +5.05% 203 122,300 246,100 403,300 1.64
Nov 7, 2025 198 -2.94% 201 160,800 251,400 417,000 1.66
Oct 31, 2025 204 -4.23% 202 323,400 251,400 434,200 1.73
Oct 24, 2025 213 +2.90% 215 230,600 255,400 443,000 1.73
Oct 17, 2025 207 -4.17% 211 192,100 255,700 480,500 1.88
Oct 10, 2025 216 -2.26% 219 168,500 257,200 537,900 2.09
Oct 3, 2025 221 -11.24% 227 286,700 271,200 561,700 2.07
Sep 26, 2025 249 +2.89% 245 187,800 144,700 278,500 1.92
Sep 19, 2025 242 +2.11% 240 147,400 155,100 281,100 1.81
Sep 12, 2025 237 -5.95% 246 310,000 158,300 279,000 1.76
Sep 5, 2025 252 -3.08% 254 391,800 161,000 312,400 1.94
Aug 29, 2025 260 +0.39% 263 671,000 162,900 336,200 2.06
Aug 22, 2025 259 +7.47% 255 2,085,800 165,800 374,100 2.26
Aug 15, 2025 241 +9.55% 237 2,936,600 180,900 512,900 2.84
Aug 8, 2025 220 -14.06% 247 4,562,800 208,200 455,800 2.19
Aug 1, 2025 256 +10.34% 241 6,923,600 240,800 492,300 2.04
Jul 25, 2025 232 +15.42% 249 23,862,000 301,900 658,600 2.18
Jul 18, 2025 201 -3.83% 203 491,800 187,500 324,800 1.73