About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
419
JPY
-14
(-3.23%)
May 13, 3:30 pm JST
2.83
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
418.5
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
861 JPY
52 Week Low Aug 5, 2024
197 JPY
Yearly High Apr 22, 2025
861 JPY
Yearly Low Apr 7, 2025
276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 434 446 411 419 -23 -5.20% 564,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 442 +1.61% 457 1,057,500
May 2, 2025 435 -34.19% 519 1,997,000 179,100 409,900 2.29
Apr 25, 2025 661 -5.44% 746 6,281,100 292,400 554,700 1.90
Apr 18, 2025 699 +74.31% 553 7,865,800 433,100 445,700 1.03
Apr 11, 2025 401 +31.05% 374 1,656,900 256,500 336,700 1.31
Apr 4, 2025 306 -22.73% 352 147,400 43,900 255,100 5.81
Mar 28, 2025 396 -5.49% 412 160,800 32,400 226,200 6.98
Mar 21, 2025 419 -2.33% 424 50,400 32,500 213,900 6.58
Mar 14, 2025 429 +3.62% 428 58,600 32,400 232,600 7.18
Mar 7, 2025 414 +1.47% 414 29,900 32,400 227,800 7.03
Feb 28, 2025 408 -3.32% 413 110,700 32,400 237,800 7.34
Feb 21, 2025 422 -4.31% 447 451,700 32,500 240,600 7.40
Feb 14, 2025 441 +26.00% 463 1,974,500 36,700 315,000 8.58
Feb 7, 2025 350 -3.58% 354 97,100 34,600 218,900 6.33
Jan 31, 2025 363 -0.82% 366 47,600 38,400 246,000 6.41
Jan 24, 2025 366 +1.95% 364 108,500 38,300 251,600 6.57
Jan 17, 2025 359 -1.91% 397 1,341,200 38,400 258,400 6.73
Jan 10, 2025 366 +66.36% 463 3,609,100 43,400 235,300 5.42
Dec 30, 2024 220 +0.92% 221 3,700
Dec 27, 2024 218 -1.36% 213 109,800 20,000 199,700 9.99