About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
218
JPY
-3
(-1.36%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
604 JPY
52 Week Low Aug 5, 2024
197 JPY
Yearly High Apr 4, 2024
604 JPY
Yearly Low Aug 5, 2024
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 219 222 217 218 -3 -1.36% 9,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 221 -4.33% 226 42,600
Dec 13, 2024 231 0.00% 230 39,200 17,500 189,900 10.85
Dec 6, 2024 231 -6.10% 236 36,500 13,000 188,000 14.46
Nov 29, 2024 246 -1.20% 244 93,900 9,900 174,400 17.62
Nov 22, 2024 249 -0.80% 248 13,300 9,900 172,500 17.42
Nov 15, 2024 251 0.00% 247 12,600 10,000 175,000 17.50
Nov 8, 2024 251 +2.45% 247 27,100 10,000 175,800 17.58
Nov 1, 2024 245 +2.51% 243 50,700 12,200 176,500 14.47
Oct 25, 2024 239 -5.16% 266 217,100 10,000 187,100 18.71
Oct 18, 2024 252 0.00% 244 43,700 8,800 188,800 21.45
Oct 11, 2024 252 -4.91% 255 95,500 7,100 176,500 24.86
Oct 4, 2024 265 -1.49% 264 15,600 7,000 184,600 26.37
Sep 27, 2024 269 -4.61% 278 17,100 7,200 198,500 27.57
Sep 20, 2024 282 -0.35% 279 8,300 7,700 196,900 25.57
Sep 13, 2024 283 +0.71% 280 16,500 7,900 197,700 25.03
Sep 6, 2024 281 0.00% 285 47,600 8,600 206,500 24.01
Aug 30, 2024 281 +4.85% 280 16,300 9,300 204,400 21.98
Aug 23, 2024 268 -1.83% 264 38,300 8,900 217,100 24.39
Aug 16, 2024 273 +14.23% 254 40,100 9,300 208,900 22.46
Aug 9, 2024 239 -13.72% 228 90,300 14,100 207,000 14.68