Fundely Co., Ltd.(3137) Historical

52 Week High Apr 22, 2025

430 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Apr 22, 2025

430 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	251	251	239	246	-1	-0.40%	61,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	246	-1.20%	247	328,800	ー	ー	ー
Mar 6, 2026	249	+5.96%	297	5,380,400	201,600	502,700	2.49
Feb 27, 2026	235	+2.17%	235	90,300	22,900	297,900	13.01
Feb 20, 2026	230	+1.32%	229	87,500	18,600	306,000	16.45
Feb 13, 2026	227	+2.25%	226	108,200	17,000	329,400	19.38
Feb 6, 2026	222	-5.53%	222	171,500	21,500	348,500	16.21
Jan 30, 2026	235	+2.62%	231	120,200	28,300	354,900	12.54
Jan 23, 2026	229	+0.88%	228	194,000	23,500	356,800	15.18
Jan 16, 2026	227	-5.42%	233	151,100	21,600	402,400	18.63
Jan 9, 2026	240	+7.62%	232	159,100	28,900	400,300	13.85
Dec 30, 2025	223	-0.45%	231	203,600	ー	ー	ー
Dec 26, 2025	224	+5.16%	222	325,900	79,200	439,100	5.54
Dec 19, 2025	213	+4.41%	226	1,208,100	96,100	433,400	4.51
Dec 12, 2025	204	+1.49%	201	157,500	135,900	425,800	3.13
Dec 5, 2025	201	-1.47%	201	211,900	165,500	437,000	2.64
Nov 28, 2025	204	+2.00%	200	91,900	210,100	461,700	2.20
Nov 21, 2025	200	-3.85%	208	993,600	214,100	468,200	2.19
Nov 14, 2025	208	+5.05%	203	122,300	246,100	403,300	1.64
Nov 7, 2025	198	-2.94%	201	160,800	251,400	417,000	1.66
Oct 31, 2025	204	-4.23%	202	323,400	251,400	434,200	1.73