Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 219 | 222 | 217 | 218 | -3 | -1.36% | 9,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 221 | -4.33% | 226 | 42,600 | ー | ー | ー |
Dec 13, 2024 | 231 | 0.00% | 230 | 39,200 | 17,500 | 189,900 | 10.85 |
Dec 6, 2024 | 231 | -6.10% | 236 | 36,500 | 13,000 | 188,000 | 14.46 |
Nov 29, 2024 | 246 | -1.20% | 244 | 93,900 | 9,900 | 174,400 | 17.62 |
Nov 22, 2024 | 249 | -0.80% | 248 | 13,300 | 9,900 | 172,500 | 17.42 |
Nov 15, 2024 | 251 | 0.00% | 247 | 12,600 | 10,000 | 175,000 | 17.50 |
Nov 8, 2024 | 251 | +2.45% | 247 | 27,100 | 10,000 | 175,800 | 17.58 |
Nov 1, 2024 | 245 | +2.51% | 243 | 50,700 | 12,200 | 176,500 | 14.47 |
Oct 25, 2024 | 239 | -5.16% | 266 | 217,100 | 10,000 | 187,100 | 18.71 |
Oct 18, 2024 | 252 | 0.00% | 244 | 43,700 | 8,800 | 188,800 | 21.45 |
Oct 11, 2024 | 252 | -4.91% | 255 | 95,500 | 7,100 | 176,500 | 24.86 |
Oct 4, 2024 | 265 | -1.49% | 264 | 15,600 | 7,000 | 184,600 | 26.37 |
Sep 27, 2024 | 269 | -4.61% | 278 | 17,100 | 7,200 | 198,500 | 27.57 |
Sep 20, 2024 | 282 | -0.35% | 279 | 8,300 | 7,700 | 196,900 | 25.57 |
Sep 13, 2024 | 283 | +0.71% | 280 | 16,500 | 7,900 | 197,700 | 25.03 |
Sep 6, 2024 | 281 | 0.00% | 285 | 47,600 | 8,600 | 206,500 | 24.01 |
Aug 30, 2024 | 281 | +4.85% | 280 | 16,300 | 9,300 | 204,400 | 21.98 |
Aug 23, 2024 | 268 | -1.83% | 264 | 38,300 | 8,900 | 217,100 | 24.39 |
Aug 16, 2024 | 273 | +14.23% | 254 | 40,100 | 9,300 | 208,900 | 22.46 |
Aug 9, 2024 | 239 | -13.72% | 228 | 90,300 | 14,100 | 207,000 | 14.68 |