Fundely Co., Ltd.(3137) Historical

52 Week High Mar 30, 2026

337 JPY

52 Week Low Nov 17, 2025

188 JPY

Yearly High Mar 30, 2026

337 JPY

Yearly Low Apr 27, 2026

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	213	226	200	213	+1	+0.47%	823,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	212	-7.02%	223	463,700	573,200	533,300	0.93
Apr 17, 2026	228	-2.98%	232	386,900	458,300	475,400	1.04
Apr 10, 2026	235	-6.75%	246	556,600	364,300	476,500	1.31
Apr 3, 2026	252	-1.95%	298	6,629,500	314,900	466,200	1.48
Mar 27, 2026	257	+10.78%	278	3,280,900	395,100	430,000	1.09
Mar 19, 2026	232	-5.69%	243	225,500	293,200	448,800	1.53
Mar 13, 2026	246	-1.20%	247	328,800	232,800	445,900	1.92
Mar 6, 2026	249	+5.96%	297	5,380,400	201,600	502,700	2.49
Feb 27, 2026	235	+2.17%	235	90,300	22,900	297,900	13.01
Feb 20, 2026	230	+1.32%	229	87,500	18,600	306,000	16.45
Feb 13, 2026	227	+2.25%	226	108,200	17,000	329,400	19.38
Feb 6, 2026	222	-5.53%	222	171,500	21,500	348,500	16.21
Jan 30, 2026	235	+2.62%	231	120,200	28,300	354,900	12.54
Jan 23, 2026	229	+0.88%	228	194,000	23,500	356,800	15.18
Jan 16, 2026	227	-5.42%	233	151,100	21,600	402,400	18.63
Jan 9, 2026	240	+7.62%	232	159,100	28,900	400,300	13.85
Dec 30, 2025	223	-0.45%	231	203,600	ー	ー	ー
Dec 26, 2025	224	+5.16%	222	325,900	79,200	439,100	5.54
Dec 19, 2025	213	+4.41%	226	1,208,100	96,100	433,400	4.51
Dec 12, 2025	204	+1.49%	201	157,500	135,900	425,800	3.13