Fundely Co., Ltd.(3137) Historical

52 Week High Apr 22, 2025

430 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Apr 22, 2025

430 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	226	232	226	232	+3	+1.31%	78,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	229	+0.88%	228	194,000	23,500	356,800	15.18
Jan 16, 2026	227	-5.42%	233	151,100	21,600	402,400	18.63
Jan 9, 2026	240	+7.62%	232	159,100	28,900	400,300	13.85
Dec 30, 2025	223	-0.45%	231	203,600	ー	ー	ー
Dec 26, 2025	224	+5.16%	222	325,900	79,200	439,100	5.54
Dec 19, 2025	213	+4.41%	226	1,208,100	96,100	433,400	4.51
Dec 12, 2025	204	+1.49%	201	157,500	135,900	425,800	3.13
Dec 5, 2025	201	-1.47%	201	211,900	165,500	437,000	2.64
Nov 28, 2025	204	+2.00%	200	91,900	210,100	461,700	2.20
Nov 21, 2025	200	-3.85%	208	993,600	214,100	468,200	2.19
Nov 14, 2025	208	+5.05%	203	122,300	246,100	403,300	1.64
Nov 7, 2025	198	-2.94%	201	160,800	251,400	417,000	1.66
Oct 31, 2025	204	-4.23%	202	323,400	251,400	434,200	1.73
Oct 24, 2025	213	+2.90%	215	230,600	255,400	443,000	1.73
Oct 17, 2025	207	-4.17%	211	192,100	255,700	480,500	1.88
Oct 10, 2025	216	-2.26%	219	168,500	257,200	537,900	2.09
Oct 3, 2025	221	-11.24%	227	286,700	271,200	561,700	2.07
Sep 26, 2025	249	+2.89%	245	187,800	144,700	278,500	1.92
Sep 19, 2025	242	+2.11%	240	147,400	155,100	281,100	1.81
Sep 12, 2025	237	-5.95%	246	310,000	158,300	279,000	1.76