kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
204
JPY
+4
(+2.00%)
Dec 12, 3:30 pm JST
1.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Dec 26, 2024
105 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 204 204 201 204 +4 +2.00% 34,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 158 158 145 147 -12 -7.55% 125,000
May 24, 2024 161 165 155 159 -3 -1.85% 83,200
May 17, 2024 161 169 159 162 +2 +1.25% 128,800
May 10, 2024 164 168 160 160 -6 -3.61% 81,000
May 2, 2024 174 184 163 166 -8 -4.60% 217,200
Apr 26, 2024 173 184 167 174 +5 +2.96% 274,200
Apr 19, 2024 188 193 169 169 -26 -13.33% 573,400
Apr 12, 2024 199 227 182 195 +1 +0.52% 3,439,600
Apr 5, 2024 213 302 181 194 -13 -6.28% 13,035,200
Mar 29, 2024 176 232 161 207 +55 +36.18% 5,472,200
Mar 22, 2024 151 156 150 152 +3 +2.01% 51,600
Mar 15, 2024 149 151 146 149 -1 -0.67% 50,000
Mar 8, 2024 143 177 142 150 +6 +4.17% 477,400
Mar 1, 2024 144 146 142 144 0 0.00% 57,400
Feb 22, 2024 145 148 143 144 -2 -1.37% 33,200
Feb 16, 2024 146 151 145 146 +1 +0.69% 62,000
Feb 9, 2024 149 149 141 145 -3 -2.03% 86,400
Feb 2, 2024 151 169 147 148 -2 -1.33% 752,600
Jan 26, 2024 138 167 136 150 +13 +9.49% 2,526,000
Jan 19, 2024 138 141 137 137 -2 -1.44% 33,400