Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 204 | 204 | 201 | 204 | +4 | +2.00% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 158 | 158 | 145 | 147 | -12 | -7.55% | 125,000 |
| May 24, 2024 | 161 | 165 | 155 | 159 | -3 | -1.85% | 83,200 |
| May 17, 2024 | 161 | 169 | 159 | 162 | +2 | +1.25% | 128,800 |
| May 10, 2024 | 164 | 168 | 160 | 160 | -6 | -3.61% | 81,000 |
| May 2, 2024 | 174 | 184 | 163 | 166 | -8 | -4.60% | 217,200 |
| Apr 26, 2024 | 173 | 184 | 167 | 174 | +5 | +2.96% | 274,200 |
| Apr 19, 2024 | 188 | 193 | 169 | 169 | -26 | -13.33% | 573,400 |
| Apr 12, 2024 | 199 | 227 | 182 | 195 | +1 | +0.52% | 3,439,600 |
| Apr 5, 2024 | 213 | 302 | 181 | 194 | -13 | -6.28% | 13,035,200 |
| Mar 29, 2024 | 176 | 232 | 161 | 207 | +55 | +36.18% | 5,472,200 |
| Mar 22, 2024 | 151 | 156 | 150 | 152 | +3 | +2.01% | 51,600 |
| Mar 15, 2024 | 149 | 151 | 146 | 149 | -1 | -0.67% | 50,000 |
| Mar 8, 2024 | 143 | 177 | 142 | 150 | +6 | +4.17% | 477,400 |
| Mar 1, 2024 | 144 | 146 | 142 | 144 | 0 | 0.00% | 57,400 |
| Feb 22, 2024 | 145 | 148 | 143 | 144 | -2 | -1.37% | 33,200 |
| Feb 16, 2024 | 146 | 151 | 145 | 146 | +1 | +0.69% | 62,000 |
| Feb 9, 2024 | 149 | 149 | 141 | 145 | -3 | -2.03% | 86,400 |
| Feb 2, 2024 | 151 | 169 | 147 | 148 | -2 | -1.33% | 752,600 |
| Jan 26, 2024 | 138 | 167 | 136 | 150 | +13 | +9.49% | 2,526,000 |
| Jan 19, 2024 | 138 | 141 | 137 | 137 | -2 | -1.44% | 33,400 |