Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 204 | 204 | 201 | 204 | +4 | +2.00% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 130 | 132 | 117 | 126 | 0 | 0.00% | 87,400 |
| Oct 11, 2024 | 133 | 137 | 125 | 126 | -6 | -4.55% | 191,000 |
| Oct 4, 2024 | 133 | 140 | 126 | 132 | -2 | -1.49% | 31,200 |
| Sep 27, 2024 | 141 | 141 | 134 | 134 | -7 | -4.96% | 34,200 |
| Sep 20, 2024 | 141 | 143 | 138 | 141 | 0 | 0.00% | 16,600 |
| Sep 13, 2024 | 140 | 144 | 135 | 141 | +1 | +0.71% | 33,000 |
| Sep 6, 2024 | 139 | 153 | 134 | 140 | 0 | 0.00% | 95,200 |
| Aug 30, 2024 | 136 | 146 | 133 | 140 | +6 | +4.48% | 32,600 |
| Aug 23, 2024 | 140 | 140 | 127 | 134 | -2 | -1.47% | 76,600 |
| Aug 16, 2024 | 119 | 136 | 118 | 136 | +17 | +14.29% | 80,200 |
| Aug 9, 2024 | 125 | 125 | 98 | 119 | -19 | -13.77% | 180,600 |
| Aug 2, 2024 | 151 | 151 | 137 | 138 | -12 | -8.00% | 86,800 |
| Jul 26, 2024 | 146 | 157 | 143 | 150 | +4 | +2.74% | 158,400 |
| Jul 19, 2024 | 146 | 148 | 143 | 146 | +1 | +0.69% | 43,200 |
| Jul 12, 2024 | 148 | 148 | 144 | 145 | -3 | -2.03% | 119,600 |
| Jul 5, 2024 | 147 | 150 | 146 | 148 | 0 | 0.00% | 110,000 |
| Jun 28, 2024 | 149 | 149 | 145 | 148 | 0 | 0.00% | 44,800 |
| Jun 21, 2024 | 150 | 151 | 142 | 148 | -4 | -2.63% | 53,000 |
| Jun 14, 2024 | 148 | 153 | 148 | 152 | +3 | +2.01% | 38,800 |
| Jun 7, 2024 | 147 | 151 | 145 | 149 | +2 | +1.36% | 74,000 |