kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
204
JPY
+4
(+2.00%)
Dec 12, 3:30 pm JST
1.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Dec 26, 2024
105 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 204 204 201 204 +4 +2.00% 34,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 130 132 117 126 0 0.00% 87,400
Oct 11, 2024 133 137 125 126 -6 -4.55% 191,000
Oct 4, 2024 133 140 126 132 -2 -1.49% 31,200
Sep 27, 2024 141 141 134 134 -7 -4.96% 34,200
Sep 20, 2024 141 143 138 141 0 0.00% 16,600
Sep 13, 2024 140 144 135 141 +1 +0.71% 33,000
Sep 6, 2024 139 153 134 140 0 0.00% 95,200
Aug 30, 2024 136 146 133 140 +6 +4.48% 32,600
Aug 23, 2024 140 140 127 134 -2 -1.47% 76,600
Aug 16, 2024 119 136 118 136 +17 +14.29% 80,200
Aug 9, 2024 125 125 98 119 -19 -13.77% 180,600
Aug 2, 2024 151 151 137 138 -12 -8.00% 86,800
Jul 26, 2024 146 157 143 150 +4 +2.74% 158,400
Jul 19, 2024 146 148 143 146 +1 +0.69% 43,200
Jul 12, 2024 148 148 144 145 -3 -2.03% 119,600
Jul 5, 2024 147 150 146 148 0 0.00% 110,000
Jun 28, 2024 149 149 145 148 0 0.00% 44,800
Jun 21, 2024 150 151 142 148 -4 -2.63% 53,000
Jun 14, 2024 148 153 148 152 +3 +2.01% 38,800
Jun 7, 2024 147 151 145 149 +2 +1.36% 74,000