Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 204 | 204 | 201 | 204 | +4 | +2.00% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 211 | 211 | 204 | 207 | +3 | +1.47% | 59,800 |
| Feb 28, 2025 | 207 | 215 | 200 | 204 | -7 | -3.32% | 221,400 |
| Feb 21, 2025 | 216 | 239 | 209 | 211 | -9 | -4.09% | 903,400 |
| Feb 14, 2025 | 175 | 257 | 175 | 220 | +45 | +25.71% | 3,949,000 |
| Feb 7, 2025 | 185 | 186 | 173 | 175 | -6 | -3.31% | 194,200 |
| Jan 31, 2025 | 186 | 186 | 181 | 181 | -2 | -1.09% | 95,200 |
| Jan 24, 2025 | 181 | 188 | 178 | 183 | +4 | +2.23% | 217,000 |
| Jan 17, 2025 | 184 | 216 | 177 | 179 | -4 | -2.19% | 2,682,400 |
| Jan 10, 2025 | 150 | 277 | 150 | 183 | +73 | +66.36% | 7,218,200 |
| Dec 30, 2024 | 112 | 112 | 108 | 110 | +1 | +0.92% | 7,400 |
| Dec 27, 2024 | 109 | 111 | 105 | 109 | -1 | -0.91% | 219,600 |
| Dec 20, 2024 | 115 | 115 | 110 | 110 | -5 | -4.35% | 85,200 |
| Dec 13, 2024 | 116 | 116 | 114 | 115 | 0 | 0.00% | 78,400 |
| Dec 6, 2024 | 123 | 124 | 115 | 115 | -8 | -6.50% | 73,000 |
| Nov 29, 2024 | 122 | 123 | 121 | 123 | -1 | -0.81% | 187,800 |
| Nov 22, 2024 | 121 | 126 | 121 | 124 | -1 | -0.80% | 26,600 |
| Nov 15, 2024 | 125 | 126 | 121 | 125 | 0 | 0.00% | 25,200 |
| Nov 8, 2024 | 123 | 125 | 121 | 125 | +3 | +2.46% | 54,200 |
| Nov 1, 2024 | 121 | 124 | 117 | 122 | +3 | +2.52% | 101,400 |
| Oct 25, 2024 | 125 | 149 | 117 | 119 | -7 | -5.56% | 434,200 |