kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
204
JPY
+4
(+2.00%)
Dec 12, 3:30 pm JST
1.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Dec 26, 2024
105 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 204 204 201 204 +4 +2.00% 34,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 211 211 204 207 +3 +1.47% 59,800
Feb 28, 2025 207 215 200 204 -7 -3.32% 221,400
Feb 21, 2025 216 239 209 211 -9 -4.09% 903,400
Feb 14, 2025 175 257 175 220 +45 +25.71% 3,949,000
Feb 7, 2025 185 186 173 175 -6 -3.31% 194,200
Jan 31, 2025 186 186 181 181 -2 -1.09% 95,200
Jan 24, 2025 181 188 178 183 +4 +2.23% 217,000
Jan 17, 2025 184 216 177 179 -4 -2.19% 2,682,400
Jan 10, 2025 150 277 150 183 +73 +66.36% 7,218,200
Dec 30, 2024 112 112 108 110 +1 +0.92% 7,400
Dec 27, 2024 109 111 105 109 -1 -0.91% 219,600
Dec 20, 2024 115 115 110 110 -5 -4.35% 85,200
Dec 13, 2024 116 116 114 115 0 0.00% 78,400
Dec 6, 2024 123 124 115 115 -8 -6.50% 73,000
Nov 29, 2024 122 123 121 123 -1 -0.81% 187,800
Nov 22, 2024 121 126 121 124 -1 -0.80% 26,600
Nov 15, 2024 125 126 121 125 0 0.00% 25,200
Nov 8, 2024 123 125 121 125 +3 +2.46% 54,200
Nov 1, 2024 121 124 117 122 +3 +2.52% 101,400
Oct 25, 2024 125 149 117 119 -7 -5.56% 434,200