kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
204
JPY
+4
(+2.00%)
Dec 12, 3:30 pm JST
1.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Dec 26, 2024
105 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 204 204 201 204 +4 +2.00% 34,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 205 278 196 232 +31 +15.42% 23,862,000
Jul 18, 2025 209 212 198 201 -8 -3.83% 491,800
Jul 11, 2025 194 228 191 209 +16 +8.29% 3,542,800
Jul 4, 2025 203 209 192 193 -10 -4.93% 1,659,000
Jun 27, 2025 213 214 195 203 -11 -5.14% 952,200
Jun 20, 2025 215 224 213 214 -3 -1.38% 656,400
Jun 13, 2025 218 233 212 217 -1 -0.46% 774,400
Jun 6, 2025 215 223 215 218 +3 +1.40% 421,000
May 30, 2025 219 260 214 215 +2 +0.94% 2,396,200
May 23, 2025 210 232 209 213 0 0.00% 1,156,000
May 16, 2025 217 223 205 213 -8 -3.62% 1,480,400
May 9, 2025 227 248 216 221 +4 +1.84% 2,115,000
May 2, 2025 335 337 216 217 -113 -34.24% 3,994,000
Apr 25, 2025 392 430 314 330 -19 -5.44% 12,562,200
Apr 18, 2025 208 349 198 349 +149 +74.50% 15,731,600
Apr 11, 2025 144 200 138 200 +47 +30.72% 3,313,800
Apr 4, 2025 194 194 151 153 -45 -22.73% 294,800
Mar 28, 2025 215 217 193 198 -11 -5.26% 321,600
Mar 21, 2025 218 218 206 209 -5 -2.34% 100,800
Mar 14, 2025 210 219 207 214 +7 +3.38% 117,200