Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 204 | 204 | 201 | 204 | +4 | +2.00% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 205 | 278 | 196 | 232 | +31 | +15.42% | 23,862,000 |
| Jul 18, 2025 | 209 | 212 | 198 | 201 | -8 | -3.83% | 491,800 |
| Jul 11, 2025 | 194 | 228 | 191 | 209 | +16 | +8.29% | 3,542,800 |
| Jul 4, 2025 | 203 | 209 | 192 | 193 | -10 | -4.93% | 1,659,000 |
| Jun 27, 2025 | 213 | 214 | 195 | 203 | -11 | -5.14% | 952,200 |
| Jun 20, 2025 | 215 | 224 | 213 | 214 | -3 | -1.38% | 656,400 |
| Jun 13, 2025 | 218 | 233 | 212 | 217 | -1 | -0.46% | 774,400 |
| Jun 6, 2025 | 215 | 223 | 215 | 218 | +3 | +1.40% | 421,000 |
| May 30, 2025 | 219 | 260 | 214 | 215 | +2 | +0.94% | 2,396,200 |
| May 23, 2025 | 210 | 232 | 209 | 213 | 0 | 0.00% | 1,156,000 |
| May 16, 2025 | 217 | 223 | 205 | 213 | -8 | -3.62% | 1,480,400 |
| May 9, 2025 | 227 | 248 | 216 | 221 | +4 | +1.84% | 2,115,000 |
| May 2, 2025 | 335 | 337 | 216 | 217 | -113 | -34.24% | 3,994,000 |
| Apr 25, 2025 | 392 | 430 | 314 | 330 | -19 | -5.44% | 12,562,200 |
| Apr 18, 2025 | 208 | 349 | 198 | 349 | +149 | +74.50% | 15,731,600 |
| Apr 11, 2025 | 144 | 200 | 138 | 200 | +47 | +30.72% | 3,313,800 |
| Apr 4, 2025 | 194 | 194 | 151 | 153 | -45 | -22.73% | 294,800 |
| Mar 28, 2025 | 215 | 217 | 193 | 198 | -11 | -5.26% | 321,600 |
| Mar 21, 2025 | 218 | 218 | 206 | 209 | -5 | -2.34% | 100,800 |
| Mar 14, 2025 | 210 | 219 | 207 | 214 | +7 | +3.38% | 117,200 |