Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 204 | 204 | 201 | 204 | +4 | +2.00% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | 403 | 416 | 381 | 389 | -18 | -4.42% | 136,400 |
| Jul 22, 2020 | 414 | 416 | 399 | 407 | -9 | -2.16% | 89,000 |
| Jul 17, 2020 | 399 | 430 | 390 | 416 | +21 | +5.32% | 177,800 |
| Jul 10, 2020 | 406 | 409 | 389 | 395 | -11 | -2.71% | 120,800 |
| Jul 3, 2020 | 406 | 415 | 387 | 406 | -11 | -2.64% | 154,600 |
| Jun 26, 2020 | 448 | 459 | 407 | 417 | -31 | -6.92% | 219,000 |
| Jun 19, 2020 | 444 | 452 | 408 | 448 | +4 | +0.90% | 314,400 |
| Jun 12, 2020 | 447 | 466 | 401 | 444 | 0 | 0.00% | 277,400 |
| Jun 5, 2020 | 461 | 468 | 430 | 444 | -15 | -3.27% | 235,800 |
| May 29, 2020 | 441 | 482 | 429 | 459 | +30 | +6.99% | 382,400 |
| May 22, 2020 | 395 | 429 | 395 | 429 | +30 | +7.52% | 152,400 |
| May 15, 2020 | 432 | 446 | 389 | 399 | -33 | -7.64% | 237,600 |
| May 8, 2020 | 422 | 449 | 416 | 432 | +10 | +2.37% | 176,800 |
| May 1, 2020 | 393 | 455 | 385 | 422 | +40 | +10.47% | 636,000 |
| Apr 24, 2020 | 397 | 434 | 350 | 382 | -10 | -2.55% | 402,800 |
| Apr 17, 2020 | 419 | 419 | 385 | 392 | -23 | -5.54% | 364,400 |
| Apr 10, 2020 | 335 | 430 | 335 | 415 | +80 | +23.88% | 531,800 |
| Apr 3, 2020 | 331 | 395 | 327 | 335 | +4 | +1.21% | 627,400 |
| Mar 27, 2020 | 277 | 365 | 270 | 331 | +49 | +17.38% | 555,800 |
| Mar 19, 2020 | 367 | 383 | 279 | 282 | ー | ー% | 767,600 |