kabutan

Fundely Co., Ltd.(3137) Historical

3137
TSE Growth
Fundely Co., Ltd.
204
JPY
+4
(+2.00%)
Dec 12, 3:30 pm JST
1.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
430 JPY
52 Week Low Dec 26, 2024
105 JPY
Yearly High Apr 22, 2025
430 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 204 204 201 204 +4 +2.00% 34,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 403 416 381 389 -18 -4.42% 136,400
Jul 22, 2020 414 416 399 407 -9 -2.16% 89,000
Jul 17, 2020 399 430 390 416 +21 +5.32% 177,800
Jul 10, 2020 406 409 389 395 -11 -2.71% 120,800
Jul 3, 2020 406 415 387 406 -11 -2.64% 154,600
Jun 26, 2020 448 459 407 417 -31 -6.92% 219,000
Jun 19, 2020 444 452 408 448 +4 +0.90% 314,400
Jun 12, 2020 447 466 401 444 0 0.00% 277,400
Jun 5, 2020 461 468 430 444 -15 -3.27% 235,800
May 29, 2020 441 482 429 459 +30 +6.99% 382,400
May 22, 2020 395 429 395 429 +30 +7.52% 152,400
May 15, 2020 432 446 389 399 -33 -7.64% 237,600
May 8, 2020 422 449 416 432 +10 +2.37% 176,800
May 1, 2020 393 455 385 422 +40 +10.47% 636,000
Apr 24, 2020 397 434 350 382 -10 -2.55% 402,800
Apr 17, 2020 419 419 385 392 -23 -5.54% 364,400
Apr 10, 2020 335 430 335 415 +80 +23.88% 531,800
Apr 3, 2020 331 395 327 335 +4 +1.21% 627,400
Mar 27, 2020 277 365 270 331 +49 +17.38% 555,800
Mar 19, 2020 367 383 279 282 ー% 767,600