3107 Daiwabo Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,038	3,298	2,123	3,089	+2	+0.06%	83,214,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,940.0	3,114.0	1,851.0	3,087.0	+1,141.0	+58.63%	54,511,100
2022	1,839.0	2,268.0	1,508.0	1,946.0	+106.0	+5.76%	57,824,600
2021	1,846.0	2,330.0	1,564.0	1,840.0	+4.0	+0.22%	86,782,300
2020	1,310.0	1,870.0	801.0	1,836.0	+490.0	+36.40%	191,212,997
2019	982.0	1,350.0	798.0	1,346.0	+326.0	+31.96%	150,632,498
2018	932.0	1,494.0	788.0	1,020.0	+93.0	+10.03%	125,991,498
2017	570.0	991.0	550.0	927.0	+355.0	+62.06%	141,925,498
2016	484.0	634.0	370.0	572.0	+88.0	+18.18%	92,888,499
2015	418.0	574.0	370.0	484.0	+64.0	+15.24%	168,523,497
2014	412.0	464.0	336.0	420.0	+8.0	+1.94%	185,626,497
2013	356.0	458.0	294.0	412.0	+60.0	+17.05%	363,829,995
2012	352.0	398.0	264.0	352.0	+2.0	+0.57%	150,567,998
2011	424.0	456.0	220.0	350.0	-76.0	-17.84%	257,506,996
2010	392.0	518.0	344.0	426.0	+36.0	+9.23%	512,240,992
2009	826.0	1,012.0	348.0	390.0	-428.0	-52.32%	1,148,766,983
2008	682.0	1,028.0	332.0	818.0	+120.0	+17.19%	746,101,989
2007	754.0	846.0	406.0	698.0	-60.0	-7.92%	265,889,996
2006	1,750.0	1,770.0	608.0	758.0	-966.0	-56.03%	1,161,233,483
2005	312.0	1,796.0	296.0	1,724.0	+1,416.0	+459.74%	335,202,495
2004	232.0	326.0	226.0	308.0	+82.0	+36.28%	84,280,499

Daiwabo Holdings Co.,Ltd.(3107) Historical

Latest Yearly Price

Yearly Price