Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,070	3,327	2,083	2,980	-107	-3.45%	71,486,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,038.0	3,298.0	2,123.5	3,087.0	0	0.00%	83,935,900
2023	1,940.0	3,114.0	1,851.0	3,087.0	+1,141.0	+58.63%	54,511,100
2022	1,839.0	2,268.0	1,508.0	1,946.0	+106.0	+5.76%	57,824,600
2021	1,846.0	2,330.0	1,564.0	1,840.0	+4.0	+0.22%	86,782,300
2020	1,310.0	1,870.0	801.0	1,836.0	+490.0	+36.40%	191,212,997
2019	982.0	1,350.0	798.0	1,346.0	+326.0	+31.96%	150,632,498
2018	932.0	1,494.0	788.0	1,020.0	+93.0	+10.03%	125,991,498
2017	570.0	991.0	550.0	927.0	+355.0	+62.06%	141,925,498
2016	484.0	634.0	370.0	572.0	+88.0	+18.18%	92,888,499
2015	418.0	574.0	370.0	484.0	+64.0	+15.24%	168,523,497
2014	412.0	464.0	336.0	420.0	+8.0	+1.94%	185,626,497
2013	356.0	458.0	294.0	412.0	+60.0	+17.05%	363,829,995
2012	352.0	398.0	264.0	352.0	+2.0	+0.57%	150,567,998
2011	424.0	456.0	220.0	350.0	-76.0	-17.84%	257,506,996
2010	392.0	518.0	344.0	426.0	+36.0	+9.23%	512,240,992
2009	826.0	1,012.0	348.0	390.0	-428.0	-52.32%	1,148,766,983
2008	682.0	1,028.0	332.0	818.0	+120.0	+17.19%	746,101,989
2007	754.0	846.0	406.0	698.0	-60.0	-7.92%	265,889,996
2006	1,750.0	1,770.0	608.0	758.0	-966.0	-56.03%	1,161,233,483
2005	312.0	1,796.0	296.0	1,724.0	+1,416.0	+459.74%	335,202,495