Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low May 16, 2025

2,322.5 JPY

Yearly High Apr 8, 2026

3,326.0 JPY

Yearly Low Mar 23, 2026

2,840.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,146	3,326	3,060	3,186	+121	+3.95%	5,152,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,147.0	3,223.0	2,840.0	3,065.0	-135.0	-4.22%	6,164,300
Feb, 2026	3,070.0	3,306.0	2,968.5	3,200.0	+164.0	+5.40%	6,427,700
Jan, 2026	3,080.0	3,182.0	2,944.0	3,036.0	-45.0	-1.46%	5,864,300
Dec, 2025	3,056.0	3,131.0	2,880.5	3,081.0	+39.0	+1.28%	7,843,800
Nov, 2025	2,885.0	3,067.0	2,630.0	3,042.0	+157.0	+5.44%	7,668,000
Oct, 2025	2,926.5	2,979.5	2,743.5	2,885.0	-67.5	-2.29%	7,582,400
Sep, 2025	3,141.0	3,198.0	2,937.5	2,952.5	-190.5	-6.06%	5,782,000
Aug, 2025	2,800.0	3,327.0	2,773.5	3,143.0	+358.0	+12.85%	7,521,200
Jul, 2025	2,606.0	2,797.5	2,557.0	2,785.0	+191.5	+7.38%	5,819,000
Jun, 2025	2,438.0	2,642.5	2,413.5	2,593.5	+155.5	+6.38%	6,936,300
May, 2025	2,399.5	2,500.5	2,322.5	2,438.0	+19.5	+0.81%	5,055,100
Apr, 2025	2,555.0	2,575.0	2,083.5	2,418.5	-110.0	-4.35%	5,030,200
Mar, 2025	2,594.0	2,617.0	2,403.5	2,528.5	-55.5	-2.15%	6,891,000
Feb, 2025	2,983.5	3,056.0	2,563.5	2,584.0	-443.0	-14.63%	5,363,900
Jan, 2025	3,070.0	3,084.0	2,856.0	3,027.0	-60.0	-1.94%	3,660,500
Dec, 2024	3,056.0	3,177.0	2,998.0	3,087.0	+27.0	+0.88%	4,679,000
Nov, 2024	2,738.5	3,295.0	2,738.5	3,060.0	+289.5	+10.45%	7,396,200
Oct, 2024	2,712.0	2,829.5	2,656.5	2,770.5	+53.0	+1.95%	4,710,400
Sep, 2024	2,754.0	2,910.5	2,655.5	2,717.5	-38.0	-1.38%	5,438,900
Aug, 2024	2,749.0	2,788.0	2,123.5	2,755.5	-93.5	-3.28%	8,667,700