Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,056	3,056	2,880	2,980	-62	-2.02%	4,176,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,885.0	3,067.0	2,630.0	3,042.0	+157.0	+5.44%	7,668,000
Oct, 2025	2,926.5	2,979.5	2,743.5	2,885.0	-67.5	-2.29%	7,582,400
Sep, 2025	3,141.0	3,198.0	2,937.5	2,952.5	-190.5	-6.06%	5,782,000
Aug, 2025	2,800.0	3,327.0	2,773.5	3,143.0	+358.0	+12.85%	7,521,200
Jul, 2025	2,606.0	2,797.5	2,557.0	2,785.0	+191.5	+7.38%	5,819,000
Jun, 2025	2,438.0	2,642.5	2,413.5	2,593.5	+155.5	+6.38%	6,936,300
May, 2025	2,399.5	2,500.5	2,322.5	2,438.0	+19.5	+0.81%	5,055,100
Apr, 2025	2,555.0	2,575.0	2,083.5	2,418.5	-110.0	-4.35%	5,030,200
Mar, 2025	2,594.0	2,617.0	2,403.5	2,528.5	-55.5	-2.15%	6,891,000
Feb, 2025	2,983.5	3,056.0	2,563.5	2,584.0	-443.0	-14.63%	5,363,900
Jan, 2025	3,070.0	3,084.0	2,856.0	3,027.0	-60.0	-1.94%	3,660,500
Dec, 2024	3,056.0	3,177.0	2,998.0	3,087.0	+27.0	+0.88%	4,679,000
Nov, 2024	2,738.5	3,295.0	2,738.5	3,060.0	+289.5	+10.45%	7,396,200
Oct, 2024	2,712.0	2,829.5	2,656.5	2,770.5	+53.0	+1.95%	4,710,400
Sep, 2024	2,754.0	2,910.5	2,655.5	2,717.5	-38.0	-1.38%	5,438,900
Aug, 2024	2,749.0	2,788.0	2,123.5	2,755.5	-93.5	-3.28%	8,667,700
Jul, 2024	2,912.0	2,991.5	2,700.0	2,849.0	-32.5	-1.13%	6,884,800
Jun, 2024	2,776.0	2,961.0	2,619.0	2,881.5	+110.0	+3.97%	6,414,100
May, 2024	2,714.0	2,839.5	2,549.5	2,771.5	+24.5	+0.89%	8,061,900
Apr, 2024	2,573.5	2,753.5	2,422.5	2,747.0	+179.5	+6.99%	8,290,300