Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,056 | 3,177 | 2,998 | 3,089 | +29 | +0.95% | 3,958,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,738.5 | 3,295.0 | 2,738.5 | 3,060.0 | +289.5 | +10.45% | 7,396,200 |
Oct, 2024 | 2,712.0 | 2,829.5 | 2,656.5 | 2,770.5 | +53.0 | +1.95% | 4,710,400 |
Sep, 2024 | 2,754.0 | 2,910.5 | 2,655.5 | 2,717.5 | -38.0 | -1.38% | 5,438,900 |
Aug, 2024 | 2,749.0 | 2,788.0 | 2,123.5 | 2,755.5 | -93.5 | -3.28% | 8,667,700 |
Jul, 2024 | 2,912.0 | 2,991.5 | 2,700.0 | 2,849.0 | -32.5 | -1.13% | 6,884,800 |
Jun, 2024 | 2,776.0 | 2,961.0 | 2,619.0 | 2,881.5 | +110.0 | +3.97% | 6,414,100 |
May, 2024 | 2,714.0 | 2,839.5 | 2,549.5 | 2,771.5 | +24.5 | +0.89% | 8,061,900 |
Apr, 2024 | 2,573.5 | 2,753.5 | 2,422.5 | 2,747.0 | +179.5 | +6.99% | 8,290,300 |
Mar, 2024 | 2,622.5 | 2,676.0 | 2,463.0 | 2,567.5 | -55.0 | -2.10% | 9,822,000 |
Feb, 2024 | 3,222.0 | 3,228.0 | 2,596.0 | 2,622.5 | -604.5 | -18.73% | 9,266,400 |
Jan, 2024 | 3,038.0 | 3,298.0 | 2,989.0 | 3,227.0 | +140.0 | +4.54% | 4,304,200 |
Dec, 2023 | 2,955.0 | 3,110.0 | 2,703.5 | 3,087.0 | +177.5 | +6.10% | 5,223,000 |
Nov, 2023 | 2,878.0 | 3,114.0 | 2,803.0 | 2,909.5 | +66.0 | +2.32% | 4,832,400 |
Oct, 2023 | 2,867.0 | 2,928.0 | 2,679.0 | 2,843.5 | -21.5 | -0.75% | 5,192,900 |
Sep, 2023 | 2,950.0 | 3,080.0 | 2,760.5 | 2,865.0 | -92.0 | -3.11% | 6,245,700 |
Aug, 2023 | 2,775.0 | 2,982.0 | 2,511.0 | 2,957.0 | +206.0 | +7.49% | 4,216,400 |
Jul, 2023 | 2,800.0 | 2,867.5 | 2,625.5 | 2,751.0 | -24.5 | -0.88% | 3,809,100 |
Jun, 2023 | 2,548.0 | 2,914.5 | 2,526.0 | 2,775.5 | +191.5 | +7.41% | 5,419,500 |
May, 2023 | 2,570.0 | 2,750.0 | 2,562.0 | 2,584.0 | +29.0 | +1.14% | 4,845,500 |
Apr, 2023 | 2,204.0 | 2,561.0 | 2,135.0 | 2,555.0 | +372.0 | +17.04% | 5,275,300 |