Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,087 | 3,125 | 3,075 | 3,089 | +18 | +0.59% | 355,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,092.0 | 3,120.0 | 2,998.0 | 3,071.0 | -21.0 | -0.68% | 1,195,700 |
Dec 13, 2024 | 3,063.0 | 3,177.0 | 3,049.0 | 3,092.0 | +38.0 | +1.24% | 1,215,300 |
Dec 6, 2024 | 3,056.0 | 3,121.0 | 3,007.0 | 3,054.0 | -6.0 | -0.20% | 1,192,000 |
Nov 29, 2024 | 3,145.0 | 3,154.0 | 3,060.0 | 3,060.0 | -53.0 | -1.70% | 1,237,800 |
Nov 22, 2024 | 3,190.0 | 3,227.0 | 3,091.0 | 3,113.0 | -88.0 | -2.75% | 1,188,200 |
Nov 15, 2024 | 3,102.0 | 3,295.0 | 3,102.0 | 3,201.0 | +99.0 | +3.19% | 1,782,300 |
Nov 8, 2024 | 2,783.5 | 3,121.0 | 2,770.0 | 3,102.0 | +327.5 | +11.80% | 2,780,300 |
Nov 1, 2024 | 2,665.5 | 2,811.0 | 2,660.0 | 2,774.5 | +109.0 | +4.09% | 1,451,000 |
Oct 25, 2024 | 2,789.0 | 2,829.5 | 2,656.5 | 2,665.5 | -124.0 | -4.45% | 1,136,500 |
Oct 18, 2024 | 2,811.0 | 2,816.5 | 2,743.5 | 2,789.5 | +6.5 | +0.23% | 731,900 |
Oct 11, 2024 | 2,750.0 | 2,819.0 | 2,706.0 | 2,783.0 | +60.5 | +2.22% | 911,500 |
Oct 4, 2024 | 2,698.5 | 2,785.0 | 2,682.0 | 2,722.5 | -126.0 | -4.42% | 1,109,000 |
Sep 27, 2024 | 2,718.5 | 2,910.5 | 2,694.0 | 2,848.5 | +166.0 | +6.19% | 1,333,800 |
Sep 20, 2024 | 2,723.5 | 2,740.0 | 2,655.5 | 2,682.5 | -31.0 | -1.14% | 1,343,300 |
Sep 13, 2024 | 2,665.5 | 2,823.5 | 2,665.5 | 2,713.5 | -2.0 | -0.07% | 1,418,700 |
Sep 6, 2024 | 2,754.0 | 2,785.0 | 2,666.5 | 2,715.5 | -40.0 | -1.45% | 1,121,200 |
Aug 30, 2024 | 2,636.5 | 2,788.0 | 2,613.5 | 2,755.5 | +108.5 | +4.10% | 1,581,500 |
Aug 23, 2024 | 2,540.0 | 2,679.0 | 2,502.5 | 2,647.0 | +102.0 | +4.01% | 1,325,400 |
Aug 16, 2024 | 2,430.5 | 2,546.5 | 2,400.0 | 2,545.0 | +94.0 | +3.84% | 1,294,400 |
Aug 9, 2024 | 2,359.0 | 2,530.0 | 2,123.5 | 2,451.0 | -58.0 | -2.31% | 3,607,300 |