Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,062	3,078	2,944	2,973	-140	-4.48%	1,387,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,152.0	3,156.0	3,044.0	3,113.0	-69.0	-2.17%	1,635,300
Jan 16, 2026	3,150.0	3,182.0	3,095.0	3,182.0	+76.0	+2.45%	1,225,900
Jan 9, 2026	3,080.0	3,163.0	3,062.0	3,106.0	+25.0	+0.81%	1,587,300
Dec 30, 2025	3,106.0	3,131.0	3,071.0	3,081.0	-2.0	-0.06%	1,275,700
Dec 26, 2025	3,086.0	3,102.0	3,038.0	3,083.0	+14.0	+0.46%	1,012,600
Dec 19, 2025	2,980.5	3,105.0	2,936.0	3,069.0	+88.5	+2.97%	1,623,100
Dec 12, 2025	2,910.0	3,017.0	2,880.5	2,980.5	+87.5	+3.02%	2,193,200
Dec 5, 2025	3,056.0	3,056.0	2,892.0	2,893.0	-149.0	-4.90%	1,739,200
Nov 28, 2025	3,030.0	3,067.0	2,942.0	3,042.0	+34.0	+1.13%	1,282,500
Nov 21, 2025	2,883.5	3,008.0	2,856.0	3,008.0	+125.5	+4.35%	1,557,400
Nov 14, 2025	2,824.5	2,917.0	2,791.5	2,882.5	+102.5	+3.69%	1,890,800
Nov 7, 2025	2,885.0	2,948.5	2,630.0	2,780.0	-105.0	-3.64%	2,937,300
Oct 31, 2025	2,933.0	2,979.5	2,821.0	2,885.0	-7.0	-0.24%	2,381,700
Oct 24, 2025	2,853.0	2,928.5	2,830.0	2,892.0	+85.5	+3.05%	1,685,800
Oct 17, 2025	2,790.5	2,857.0	2,743.5	2,806.5	-34.0	-1.20%	1,051,400
Oct 10, 2025	2,936.0	2,961.0	2,840.0	2,840.5	-45.5	-1.58%	1,499,300
Oct 3, 2025	2,988.0	2,993.0	2,856.0	2,886.0	-152.0	-5.00%	1,471,800
Sep 26, 2025	2,977.0	3,063.0	2,977.0	3,038.0	+68.5	+2.31%	1,047,500
Sep 19, 2025	3,110.0	3,131.0	2,950.0	2,969.5	-169.5	-5.40%	1,899,800
Sep 12, 2025	3,130.0	3,198.0	3,106.0	3,139.0	+31.0	+1.00%	1,097,700