kabutan

Daiwabo Holdings Co.,Ltd.(3107) Historical

3107
TSE Prime
Daiwabo Holdings Co.,Ltd.
2,912.5
JPY
+6.5
(+0.22%)
Mar 16, 10:21 am JST
18.27
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
2,916.9
Mar 16, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,327.0 JPY
52 Week Low Apr 7, 2025
2,083.5 JPY
Yearly High Aug 25, 2025
3,327.0 JPY
Yearly Low Apr 7, 2025
2,083.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,919 2,940 2,906 2,912 +6 +0.22% 61,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,860.0 3,072.0 2,845.5 2,906.0 -107.0 -3.55% 1,354,100
Mar 6, 2026 3,147.0 3,223.0 2,866.0 3,013.0 -187.0 -5.84% 1,716,300
Feb 27, 2026 3,021.0 3,204.0 2,968.5 3,200.0 +173.0 +5.72% 1,332,500
Feb 20, 2026 3,111.0 3,136.0 3,013.0 3,027.0 -81.0 -2.61% 1,669,900
Feb 13, 2026 3,126.0 3,306.0 3,042.0 3,108.0 -49.0 -1.55% 2,005,600
Feb 6, 2026 3,070.0 3,220.0 3,016.0 3,157.0 +121.0 +3.99% 1,419,700
Jan 30, 2026 3,062.0 3,078.0 2,944.0 3,036.0 -77.0 -2.47% 1,415,800
Jan 23, 2026 3,152.0 3,156.0 3,044.0 3,113.0 -69.0 -2.17% 1,635,300
Jan 16, 2026 3,150.0 3,182.0 3,095.0 3,182.0 +76.0 +2.45% 1,225,900
Jan 9, 2026 3,080.0 3,163.0 3,062.0 3,106.0 +25.0 +0.81% 1,587,300
Dec 30, 2025 3,106.0 3,131.0 3,071.0 3,081.0 -2.0 -0.06% 1,275,700
Dec 26, 2025 3,086.0 3,102.0 3,038.0 3,083.0 +14.0 +0.46% 1,012,600
Dec 19, 2025 2,980.5 3,105.0 2,936.0 3,069.0 +88.5 +2.97% 1,623,100
Dec 12, 2025 2,910.0 3,017.0 2,880.5 2,980.5 +87.5 +3.02% 2,193,200
Dec 5, 2025 3,056.0 3,056.0 2,892.0 2,893.0 -149.0 -4.90% 1,739,200
Nov 28, 2025 3,030.0 3,067.0 2,942.0 3,042.0 +34.0 +1.13% 1,282,500
Nov 21, 2025 2,883.5 3,008.0 2,856.0 3,008.0 +125.5 +4.35% 1,557,400
Nov 14, 2025 2,824.5 2,917.0 2,791.5 2,882.5 +102.5 +3.69% 1,890,800
Nov 7, 2025 2,885.0 2,948.5 2,630.0 2,780.0 -105.0 -3.64% 2,937,300
Oct 31, 2025 2,933.0 2,979.5 2,821.0 2,885.0 -7.0 -0.24% 2,381,700