Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low May 16, 2025

2,322.5 JPY

Yearly High Apr 8, 2026

3,326.0 JPY

Yearly Low Mar 23, 2026

2,840.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,190	3,204	3,149	3,201	-12	-0.37%	70,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,212.0	3,246.0	3,181.0	3,213.0	+54.0	+1.71%	314,600
Apr 27, 2026	3,127.0	3,178.0	3,122.0	3,159.0	+25.0	+0.80%	236,100
Apr 24, 2026	3,097.0	3,144.0	3,091.0	3,134.0	+27.0	+0.87%	210,900
Apr 23, 2026	3,084.0	3,119.0	3,064.0	3,107.0	-2.0	-0.06%	330,400
Apr 22, 2026	3,100.0	3,122.0	3,060.0	3,109.0	+10.0	+0.32%	238,100
Apr 21, 2026	3,113.0	3,124.0	3,083.0	3,099.0	-27.0	-0.86%	297,900
Apr 20, 2026	3,155.0	3,180.0	3,109.0	3,126.0	-40.0	-1.26%	300,900
Apr 17, 2026	3,165.0	3,188.0	3,163.0	3,166.0	+1.0	+0.03%	267,300
Apr 16, 2026	3,183.0	3,219.0	3,165.0	3,165.0	+7.0	+0.22%	301,600
Apr 15, 2026	3,150.0	3,196.0	3,150.0	3,158.0	+21.0	+0.67%	205,700
Apr 14, 2026	3,145.0	3,187.0	3,127.0	3,137.0	+12.0	+0.38%	308,400
Apr 13, 2026	3,085.0	3,129.0	3,071.0	3,125.0	+27.0	+0.87%	211,500
Apr 10, 2026	3,201.0	3,201.0	3,098.0	3,098.0	-93.0	-2.91%	269,400
Apr 9, 2026	3,250.0	3,250.0	3,189.0	3,191.0	-44.0	-1.36%	231,700
Apr 8, 2026	3,325.0	3,326.0	3,196.0	3,235.0	+29.0	+0.90%	267,200
Apr 7, 2026	3,207.0	3,234.0	3,190.0	3,206.0	+18.0	+0.56%	168,800
Apr 6, 2026	3,188.0	3,209.0	3,169.0	3,188.0	+5.0	+0.16%	139,600
Apr 3, 2026	3,145.0	3,194.0	3,145.0	3,183.0	+59.0	+1.89%	250,900
Apr 2, 2026	3,200.0	3,253.0	3,124.0	3,124.0	-69.0	-2.16%	266,700
Apr 1, 2026	3,146.0	3,193.0	3,127.0	3,193.0	+128.0	+4.18%	270,900