Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,966	2,998	2,956	2,980	+49	+1.67%	244,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,013.0	3,017.0	2,930.0	2,931.5	-35.0	-1.18%	415,500
Dec 10, 2025	2,913.0	2,985.5	2,905.5	2,966.5	+69.0	+2.38%	858,600
Dec 9, 2025	2,907.0	2,912.0	2,880.5	2,897.5	-17.0	-0.58%	386,400
Dec 8, 2025	2,910.0	2,925.5	2,894.5	2,914.5	+21.5	+0.74%	288,600
Dec 5, 2025	2,917.0	2,930.0	2,892.0	2,893.0	-24.0	-0.82%	277,900
Dec 4, 2025	2,947.5	2,948.5	2,907.5	2,917.0	-23.0	-0.78%	484,800
Dec 3, 2025	2,976.0	2,979.0	2,926.5	2,940.0	-36.0	-1.21%	346,600
Dec 2, 2025	3,012.0	3,018.0	2,955.5	2,976.0	-59.0	-1.94%	387,800
Dec 1, 2025	3,056.0	3,056.0	3,002.0	3,035.0	-7.0	-0.23%	242,100
Nov 28, 2025	3,039.0	3,067.0	3,025.0	3,042.0	+13.0	+0.43%	225,000
Nov 27, 2025	3,045.0	3,053.0	3,013.0	3,029.0	+6.0	+0.20%	246,200
Nov 26, 2025	2,983.5	3,023.0	2,982.5	3,023.0	+39.5	+1.32%	317,600
Nov 25, 2025	3,030.0	3,044.0	2,942.0	2,983.5	-24.5	-0.81%	493,700
Nov 21, 2025	2,930.0	3,008.0	2,930.0	3,008.0	+86.5	+2.96%	414,900
Nov 20, 2025	2,943.0	2,948.0	2,914.0	2,921.5	+28.5	+0.99%	252,700
Nov 19, 2025	2,885.0	2,923.0	2,867.5	2,893.0	+24.0	+0.84%	296,300
Nov 18, 2025	2,929.5	2,937.0	2,856.0	2,869.0	-50.0	-1.71%	287,700
Nov 17, 2025	2,883.5	2,927.5	2,859.0	2,919.0	+36.5	+1.27%	305,800
Nov 14, 2025	2,870.0	2,892.0	2,869.0	2,882.5	-2.0	-0.07%	226,300
Nov 13, 2025	2,884.0	2,917.0	2,882.5	2,884.5	+1.0	+0.03%	276,900