Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,900	2,956	2,880	2,906	-44	-1.49%	273,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,010.0	3,032.0	2,936.0	2,950.0	-95.0	-3.12%	204,100
Mar 11, 2026	3,062.0	3,072.0	3,033.0	3,045.0	+2.0	+0.07%	193,500
Mar 10, 2026	3,056.0	3,065.0	3,020.0	3,043.0	+66.0	+2.22%	298,700
Mar 9, 2026	2,860.0	2,984.0	2,845.5	2,977.0	-36.0	-1.19%	384,100
Mar 6, 2026	2,978.0	3,028.0	2,946.5	3,013.0	+19.5	+0.65%	229,000
Mar 5, 2026	3,013.0	3,035.0	2,983.5	2,993.5	+78.5	+2.69%	544,500
Mar 4, 2026	2,965.5	2,987.5	2,866.0	2,915.0	-141.0	-4.61%	339,200
Mar 3, 2026	3,175.0	3,175.0	3,056.0	3,056.0	-154.0	-4.80%	222,100
Mar 2, 2026	3,147.0	3,223.0	3,121.0	3,210.0	+10.0	+0.31%	381,500
Feb 27, 2026	3,188.0	3,204.0	3,166.0	3,200.0	+66.0	+2.11%	274,800
Feb 26, 2026	3,119.0	3,198.0	3,103.0	3,134.0	+62.0	+2.02%	365,100
Feb 25, 2026	3,033.0	3,104.0	3,006.0	3,072.0	+59.0	+1.96%	413,800
Feb 24, 2026	3,021.0	3,032.0	2,968.5	3,013.0	-14.0	-0.46%	278,800
Feb 20, 2026	3,050.0	3,060.0	3,013.0	3,027.0	-45.0	-1.46%	316,400
Feb 19, 2026	3,090.0	3,112.0	3,058.0	3,072.0	-48.0	-1.54%	385,700
Feb 18, 2026	3,075.0	3,136.0	3,075.0	3,120.0	+50.0	+1.63%	280,400
Feb 17, 2026	3,062.0	3,072.0	3,035.0	3,070.0	+6.0	+0.20%	321,200
Feb 16, 2026	3,111.0	3,122.0	3,046.0	3,064.0	-44.0	-1.42%	366,200
Feb 13, 2026	3,210.0	3,226.0	3,104.0	3,108.0	-87.0	-2.72%	352,400
Feb 12, 2026	3,256.0	3,306.0	3,191.0	3,195.0	-5.0	-0.16%	432,400