kabutan

Daiwabo Holdings Co.,Ltd.(3107) Historical

3107
TSE Prime
Daiwabo Holdings Co.,Ltd.
2,973.5
JPY
-29.5
(-0.98%)
Jan 29, 3:30 pm JST
19.44
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,327.0 JPY
52 Week Low Apr 7, 2025
2,083.5 JPY
Yearly High Aug 25, 2025
3,327.0 JPY
Yearly Low Apr 7, 2025
2,083.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,990 3,027 2,944 2,973 -30 -0.98% 230,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,027.0 3,028.0 2,975.0 3,003.0 -54.0 -1.77% 307,500
Jan 27, 2026 3,040.0 3,067.0 3,009.0 3,057.0 +21.0 +0.69% 295,400
Jan 26, 2026 3,062.0 3,078.0 3,033.0 3,036.0 -77.0 -2.47% 324,400
Jan 23, 2026 3,090.0 3,123.0 3,088.0 3,113.0 +9.0 +0.29% 335,100
Jan 22, 2026 3,100.0 3,108.0 3,065.0 3,104.0 +29.0 +0.94% 333,900
Jan 21, 2026 3,062.0 3,096.0 3,045.0 3,075.0 -10.0 -0.32% 307,400
Jan 20, 2026 3,117.0 3,117.0 3,044.0 3,085.0 -51.0 -1.63% 363,100
Jan 19, 2026 3,152.0 3,156.0 3,115.0 3,136.0 -46.0 -1.45% 295,800
Jan 16, 2026 3,162.0 3,182.0 3,135.0 3,182.0 +18.0 +0.57% 236,400
Jan 15, 2026 3,149.0 3,178.0 3,145.0 3,164.0 +19.0 +0.60% 239,600
Jan 14, 2026 3,099.0 3,145.0 3,095.0 3,145.0 +33.0 +1.06% 436,300
Jan 13, 2026 3,150.0 3,150.0 3,095.0 3,112.0 +6.0 +0.19% 313,600
Jan 9, 2026 3,115.0 3,127.0 3,090.0 3,106.0 -2.0 -0.06% 237,600
Jan 8, 2026 3,087.0 3,121.0 3,085.0 3,108.0 +21.0 +0.68% 271,200
Jan 7, 2026 3,079.0 3,113.0 3,062.0 3,087.0 -32.0 -1.03% 415,800
Jan 6, 2026 3,134.0 3,163.0 3,119.0 3,119.0 -15.0 -0.48% 318,200
Jan 5, 2026 3,080.0 3,141.0 3,080.0 3,134.0 +53.0 +1.72% 344,500
Dec 30, 2025 3,080.0 3,131.0 3,071.0 3,081.0 +2.0 +0.06% 250,300
Dec 29, 2025 3,106.0 3,115.0 3,071.0 3,079.0 -4.0 -0.13% 1,025,400
Dec 26, 2025 3,087.0 3,102.0 3,068.0 3,083.0 -4.0 -0.13% 156,700