Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,062	3,078	2,944	2,973	-140	-4.48%	1,157,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,113.0	-2.17%	3,095.0	1,635,300	7,000	88,700	12.67
Jan 16, 2026	3,182.0	+2.45%	3,139.7	1,225,900	5,600	97,300	17.38
Jan 9, 2026	3,106.0	+0.81%	3,109.7	1,587,300	5,900	99,900	16.93
Dec 30, 2025	3,081.0	-0.06%	3,084.2	1,275,700	ー	ー	ー
Dec 26, 2025	3,083.0	+0.46%	3,073.8	1,012,600	10,200	129,600	12.71
Dec 19, 2025	3,069.0	+2.97%	3,027.3	1,623,100	11,600	125,300	10.80
Dec 12, 2025	2,980.5	+3.02%	2,936.6	2,193,200	25,200	131,700	5.23
Dec 5, 2025	2,893.0	-4.90%	2,950.4	1,739,200	66,700	132,300	1.98
Nov 28, 2025	3,042.0	+1.13%	3,015.8	1,282,500	8,600	135,800	15.79
Nov 21, 2025	3,008.0	+4.35%	2,925.3	1,557,400	8,600	130,500	15.17
Nov 14, 2025	2,882.5	+3.69%	2,864.4	1,890,800	7,300	151,300	20.73
Nov 7, 2025	2,780.0	-3.64%	2,821.8	2,937,300	7,900	229,200	29.01
Oct 31, 2025	2,885.0	-0.24%	2,878.9	2,381,700	7,200	234,800	32.61
Oct 24, 2025	2,892.0	+3.05%	2,877.9	1,685,800	9,000	209,300	23.26
Oct 17, 2025	2,806.5	-1.20%	2,799.4	1,051,400	11,700	221,700	18.95
Oct 10, 2025	2,840.5	-1.58%	2,899.8	1,499,300	11,900	226,900	19.07
Oct 3, 2025	2,886.0	-5.00%	2,911.0	1,471,800	14,400	251,900	17.49
Sep 26, 2025	3,038.0	+2.31%	3,018.5	1,047,500	20,000	257,600	12.88
Sep 19, 2025	2,969.5	-5.40%	3,019.2	1,899,800	14,600	259,800	17.79
Sep 12, 2025	3,139.0	+1.00%	3,141.7	1,097,700	11,500	256,400	22.30