kabutan

Daiwabo Holdings Co.,Ltd.(3107) Historical

3107
TSE Prime
Daiwabo Holdings Co.,Ltd.
2,885.0
JPY
+13.0
(+0.45%)
Oct 31, 3:30 pm JST
18.72
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,327.0 JPY
52 Week Low Apr 7, 2025
2,083.5 JPY
Yearly High Aug 25, 2025
3,327.0 JPY
Yearly Low Apr 7, 2025
2,083.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,933 2,979 2,821 2,885 -7 -0.24% 2,722,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 2,892.0 +3.05% 2,877.9 1,685,800 9,000 209,300 23.26
Oct 17, 2025 2,806.5 -1.20% 2,799.4 1,051,400 11,700 221,700 18.95
Oct 10, 2025 2,840.5 -1.58% 2,899.8 1,499,300 11,900 226,900 19.07
Oct 3, 2025 2,886.0 -5.00% 2,911.0 1,471,800 14,400 251,900 17.49
Sep 26, 2025 3,038.0 +2.31% 3,018.5 1,047,500 20,000 257,600 12.88
Sep 19, 2025 2,969.5 -5.40% 3,019.2 1,899,800 14,600 259,800 17.79
Sep 12, 2025 3,139.0 +1.00% 3,141.7 1,097,700 11,500 256,400 22.30
Sep 5, 2025 3,108.0 -1.11% 3,116.1 1,229,400 13,500 257,900 19.10
Aug 29, 2025 3,143.0 -3.35% 3,198.6 1,852,700 13,800 273,700 19.83
Aug 22, 2025 3,252.0 +6.00% 3,183.3 1,328,000 16,200 256,600 15.84
Aug 15, 2025 3,068.0 +0.59% 3,084.9 1,006,700 12,700 233,000 18.35
Aug 8, 2025 3,050.0 +7.89% 3,019.1 3,082,100 15,800 369,800 23.41
Aug 1, 2025 2,827.0 +2.95% 2,759.8 1,275,800 11,800 260,600 22.08
Jul 25, 2025 2,746.0 +2.16% 2,715.8 900,700 10,300 290,100 28.17
Jul 18, 2025 2,688.0 +0.77% 2,680.7 1,068,100 8,600 297,000 34.53
Jul 11, 2025 2,667.5 +3.73% 2,626.3 1,646,100 8,500 296,300 34.86
Jul 4, 2025 2,571.5 -1.06% 2,602.9 1,445,900 8,400 323,400 38.50
Jun 27, 2025 2,599.0 +1.56% 2,573.5 1,971,800 9,500 352,000 37.05
Jun 20, 2025 2,559.0 +3.67% 2,536.7 1,822,300 11,300 377,700 33.42
Jun 13, 2025 2,468.5 -0.14% 2,500.9 1,455,600 6,900 336,300 48.74
1 2 3 4 5
...
15