Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,900	2,956	2,880	2,906	-44	-1.49%	273,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,906.0	-3.55%	2,971.8	1,354,100	ー	ー	ー
Mar 6, 2026	3,013.0	-5.84%	3,041.4	1,716,300	6,600	122,200	18.52
Feb 27, 2026	3,200.0	+5.72%	3,103.7	1,332,500	5,900	130,800	22.17
Feb 20, 2026	3,027.0	-2.61%	3,070.7	1,669,900	6,000	120,500	20.08
Feb 13, 2026	3,108.0	-1.55%	3,145.3	2,005,600	6,100	116,300	19.07
Feb 6, 2026	3,157.0	+3.99%	3,134.1	1,419,700	7,500	78,500	10.47
Jan 30, 2026	3,036.0	-2.47%	3,022.8	1,415,800	6,800	85,400	12.56
Jan 23, 2026	3,113.0	-2.17%	3,095.0	1,635,300	7,000	88,700	12.67
Jan 16, 2026	3,182.0	+2.45%	3,139.7	1,225,900	5,600	97,300	17.38
Jan 9, 2026	3,106.0	+0.81%	3,109.7	1,587,300	5,900	99,900	16.93
Dec 30, 2025	3,081.0	-0.06%	3,084.2	1,275,700	ー	ー	ー
Dec 26, 2025	3,083.0	+0.46%	3,073.8	1,012,600	10,200	129,600	12.71
Dec 19, 2025	3,069.0	+2.97%	3,027.3	1,623,100	11,600	125,300	10.80
Dec 12, 2025	2,980.5	+3.02%	2,936.6	2,193,200	25,200	131,700	5.23
Dec 5, 2025	2,893.0	-4.90%	2,950.4	1,739,200	66,700	132,300	1.98
Nov 28, 2025	3,042.0	+1.13%	3,015.8	1,282,500	8,600	135,800	15.79
Nov 21, 2025	3,008.0	+4.35%	2,925.3	1,557,400	8,600	130,500	15.17
Nov 14, 2025	2,882.5	+3.69%	2,864.4	1,890,800	7,300	151,300	20.73
Nov 7, 2025	2,780.0	-3.64%	2,821.8	2,937,300	7,900	229,200	29.01
Oct 31, 2025	2,885.0	-0.24%	2,878.9	2,381,700	7,200	234,800	32.61