Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low May 16, 2025

2,322.5 JPY

Yearly High Apr 8, 2026

3,326.0 JPY

Yearly Low Mar 23, 2026

2,840.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,127	3,246	3,122	3,186	+52	+1.66%	590,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,134.0	-1.01%	3,108.7	1,378,200	7,400	79,900	10.80
Apr 17, 2026	3,166.0	+2.19%	3,157.7	1,294,500	9,800	80,200	8.18
Apr 10, 2026	3,098.0	-2.67%	3,196.5	1,076,700	9,300	80,800	8.69
Apr 3, 2026	3,183.0	+3.82%	3,112.6	1,422,300	8,800	66,700	7.58
Mar 27, 2026	3,066.0	+3.28%	2,982.8	1,396,900	5,200	113,300	21.79
Mar 19, 2026	2,968.5	+2.15%	2,961.5	1,063,200	5,200	121,200	23.31
Mar 13, 2026	2,906.0	-3.55%	2,971.8	1,354,100	8,100	123,700	15.27
Mar 6, 2026	3,013.0	-5.84%	3,041.4	1,716,300	6,600	122,200	18.52
Feb 27, 2026	3,200.0	+5.72%	3,103.7	1,332,500	5,900	130,800	22.17
Feb 20, 2026	3,027.0	-2.61%	3,070.7	1,669,900	6,000	120,500	20.08
Feb 13, 2026	3,108.0	-1.55%	3,145.3	2,005,600	6,100	116,300	19.07
Feb 6, 2026	3,157.0	+3.99%	3,134.1	1,419,700	7,500	78,500	10.47
Jan 30, 2026	3,036.0	-2.47%	3,022.8	1,415,800	6,800	85,400	12.56
Jan 23, 2026	3,113.0	-2.17%	3,095.0	1,635,300	7,000	88,700	12.67
Jan 16, 2026	3,182.0	+2.45%	3,139.7	1,225,900	5,600	97,300	17.38
Jan 9, 2026	3,106.0	+0.81%	3,109.7	1,587,300	5,900	99,900	16.93
Dec 30, 2025	3,081.0	-0.06%	3,084.2	1,275,700	ー	ー	ー
Dec 26, 2025	3,083.0	+0.46%	3,073.8	1,012,600	10,200	129,600	12.71
Dec 19, 2025	3,069.0	+2.97%	3,027.3	1,623,100	11,600	125,300	10.80
Dec 12, 2025	2,980.5	+3.02%	2,936.6	2,193,200	25,200	131,700	5.23