3107 Daiwabo Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,087	3,125	3,075	3,089	+18	+0.59%	177,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,071.0	-0.68%	3,064.4	1,195,700	ー	ー	ー
Dec 13, 2024	3,092.0	+1.24%	3,112.0	1,215,300	22,700	50,300	2.22
Dec 6, 2024	3,054.0	-0.20%	3,061.0	1,192,000	26,200	50,500	1.93
Nov 29, 2024	3,060.0	-1.70%	3,092.8	1,237,800	29,200	68,800	2.36
Nov 22, 2024	3,113.0	-2.75%	3,153.2	1,188,200	29,500	123,100	4.17
Nov 15, 2024	3,201.0	+3.19%	3,203.9	1,782,300	25,400	169,800	6.69
Nov 8, 2024	3,102.0	+11.80%	2,950.0	2,780,300	25,200	186,600	7.40
Nov 1, 2024	2,774.5	+4.09%	2,749.2	1,451,000	11,700	108,800	9.30
Oct 25, 2024	2,665.5	-4.45%	2,747.7	1,136,500	8,700	110,800	12.74
Oct 18, 2024	2,789.5	+0.23%	2,779.5	731,900	7,100	109,700	15.45
Oct 11, 2024	2,783.0	+2.22%	2,773.1	911,500	9,100	108,100	11.88
Oct 4, 2024	2,722.5	-4.42%	2,732.6	1,109,000	10,000	115,800	11.58
Sep 27, 2024	2,848.5	+6.19%	2,805.7	1,333,800	13,700	107,900	7.88
Sep 20, 2024	2,682.5	-1.14%	2,693.0	1,343,300	24,100	115,300	4.78
Sep 13, 2024	2,713.5	-0.07%	2,729.8	1,418,700	18,600	108,800	5.85
Sep 6, 2024	2,715.5	-1.45%	2,728.0	1,121,200	15,600	64,400	4.13
Aug 30, 2024	2,755.5	+4.10%	2,706.1	1,581,500	17,100	62,900	3.68
Aug 23, 2024	2,647.0	+4.01%	2,586.6	1,325,400	14,300	136,300	9.53
Aug 16, 2024	2,545.0	+3.84%	2,471.5	1,294,400	9,000	218,300	24.26
Aug 9, 2024	2,451.0	-2.31%	2,350.4	3,607,300	8,600	443,700	51.59

Daiwabo Holdings Co.,Ltd.(3107) Historical

Latest Weekly Price

Weekly Margin Balance