Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,910	3,017	2,880	2,980	+87	+3.02%	2,437,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,703.0	+1.31%	2,693.8	1,716,100	16,700	1,006,300	60.26
May 17, 2024	2,668.0	-2.43%	2,626.7	2,013,900	19,200	999,900	52.08
May 10, 2024	2,734.5	+1.35%	2,685.0	2,609,400	25,300	995,700	39.36
May 2, 2024	2,698.0	+0.33%	2,719.9	726,500	35,000	1,014,600	28.99
Apr 26, 2024	2,689.0	+4.85%	2,675.2	1,798,200	34,900	1,020,200	29.23
Apr 19, 2024	2,564.5	-2.14%	2,610.1	2,148,400	34,800	1,034,100	29.72
Apr 12, 2024	2,620.5	+5.99%	2,566.1	2,063,100	34,300	1,046,700	30.52
Apr 5, 2024	2,472.5	-3.70%	2,478.8	1,936,700	35,700	1,076,000	30.14
Mar 29, 2024	2,567.5	+0.69%	2,558.9	1,772,200	39,900	1,041,600	26.11
Mar 22, 2024	2,550.0	+0.16%	2,571.8	1,613,500	31,100	1,009,700	32.47
Mar 15, 2024	2,546.0	-1.57%	2,513.4	3,360,600	20,000	921,500	46.08
Mar 8, 2024	2,586.5	-2.05%	2,593.5	2,553,800	22,900	696,600	30.42
Mar 1, 2024	2,640.5	-1.10%	2,643.7	2,350,200	23,300	249,000	10.69
Feb 22, 2024	2,670.0	+0.45%	2,685.7	1,619,000	15,300	122,900	8.03
Feb 16, 2024	2,658.0	-1.56%	2,707.7	2,721,900	16,700	112,700	6.75
Feb 9, 2024	2,700.0	-15.12%	2,918.1	2,581,900	30,900	115,200	3.73
Feb 2, 2024	3,181.0	-1.24%	3,208.0	1,249,600	40,000	36,700	0.92
Jan 26, 2024	3,221.0	+1.83%	3,228.7	1,148,400	42,700	43,700	1.02
Jan 19, 2024	3,163.0	-0.94%	3,201.8	965,800	45,000	38,100	0.85
Jan 12, 2024	3,193.0	+4.69%	3,122.8	1,067,300	53,200	42,100	0.79