Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,910	3,017	2,880	2,980	+87	+3.02%	2,437,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,783.0	+2.22%	2,773.1	911,500	9,100	108,100	11.88
Oct 4, 2024	2,722.5	-4.42%	2,732.6	1,109,000	10,000	115,800	11.58
Sep 27, 2024	2,848.5	+6.19%	2,805.7	1,333,800	13,700	107,900	7.88
Sep 20, 2024	2,682.5	-1.14%	2,693.0	1,343,300	24,100	115,300	4.78
Sep 13, 2024	2,713.5	-0.07%	2,729.8	1,418,700	18,600	108,800	5.85
Sep 6, 2024	2,715.5	-1.45%	2,728.0	1,121,200	15,600	64,400	4.13
Aug 30, 2024	2,755.5	+4.10%	2,706.1	1,581,500	17,100	62,900	3.68
Aug 23, 2024	2,647.0	+4.01%	2,586.6	1,325,400	14,300	136,300	9.53
Aug 16, 2024	2,545.0	+3.84%	2,471.5	1,294,400	9,000	218,300	24.26
Aug 9, 2024	2,451.0	-2.31%	2,350.4	3,607,300	8,600	443,700	51.59
Aug 2, 2024	2,509.0	-8.55%	2,712.1	1,871,600	9,800	736,500	75.15
Jul 26, 2024	2,743.5	-4.99%	2,783.3	1,598,400	12,500	753,300	60.26
Jul 19, 2024	2,887.5	-1.99%	2,940.6	1,247,600	12,300	798,000	64.88
Jul 12, 2024	2,946.0	+0.32%	2,927.9	1,742,600	13,300	803,400	60.41
Jul 5, 2024	2,936.5	+1.91%	2,919.2	1,283,700	14,900	944,600	63.40
Jun 28, 2024	2,881.5	+4.44%	2,855.5	2,125,800	14,300	953,300	66.66
Jun 21, 2024	2,759.0	+4.13%	2,727.9	1,724,800	16,300	969,200	59.46
Jun 14, 2024	2,649.5	-2.61%	2,695.2	1,369,300	17,900	982,700	54.90
Jun 7, 2024	2,720.5	-1.84%	2,727.9	1,194,200	17,000	975,600	57.39
May 31, 2024	2,771.5	+2.53%	2,730.0	1,339,900	16,700	992,300	59.42