Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,910	3,017	2,880	2,980	+87	+3.02%	2,437,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,584.0	-4.14%	2,627.8	1,307,800	5,500	133,800	24.33
Feb 21, 2025	2,695.5	-2.88%	2,704.2	1,447,800	7,600	123,600	16.26
Feb 14, 2025	2,775.5	-5.56%	2,817.8	1,383,100	7,100	117,100	16.49
Feb 7, 2025	2,939.0	-2.91%	2,959.2	1,225,200	11,800	74,400	6.31
Jan 31, 2025	3,027.0	+2.35%	3,016.5	910,000	16,800	54,200	3.23
Jan 24, 2025	2,957.5	+1.55%	2,948.8	768,200	16,400	59,200	3.61
Jan 17, 2025	2,912.5	-1.27%	2,897.7	783,300	19,300	53,400	2.77
Jan 10, 2025	2,950.0	-4.44%	2,983.5	1,199,000	19,700	54,300	2.76
Dec 30, 2024	3,087.0	-1.22%	3,092.5	211,800	ー	ー	ー
Dec 27, 2024	3,125.0	+1.76%	3,093.3	864,200	21,500	48,500	2.26
Dec 20, 2024	3,071.0	-0.68%	3,064.4	1,195,700	23,900	46,300	1.94
Dec 13, 2024	3,092.0	+1.24%	3,112.0	1,215,300	22,700	50,300	2.22
Dec 6, 2024	3,054.0	-0.20%	3,061.0	1,192,000	26,200	50,500	1.93
Nov 29, 2024	3,060.0	-1.70%	3,092.8	1,237,800	29,200	68,800	2.36
Nov 22, 2024	3,113.0	-2.75%	3,153.2	1,188,200	29,500	123,100	4.17
Nov 15, 2024	3,201.0	+3.19%	3,203.9	1,782,300	25,400	169,800	6.69
Nov 8, 2024	3,102.0	+11.80%	2,950.0	2,780,300	25,200	186,600	7.40
Nov 1, 2024	2,774.5	+4.09%	2,749.2	1,451,000	11,700	108,800	9.30
Oct 25, 2024	2,665.5	-4.45%	2,747.7	1,136,500	8,700	110,800	12.74
Oct 18, 2024	2,789.5	+0.23%	2,779.5	731,900	7,100	109,700	15.45