Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,910	3,017	2,880	2,980	+87	+3.02%	2,437,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,688.0	+0.77%	2,680.7	1,068,100	8,600	297,000	34.53
Jul 11, 2025	2,667.5	+3.73%	2,626.3	1,646,100	8,500	296,300	34.86
Jul 4, 2025	2,571.5	-1.06%	2,602.9	1,445,900	8,400	323,400	38.50
Jun 27, 2025	2,599.0	+1.56%	2,573.5	1,971,800	9,500	352,000	37.05
Jun 20, 2025	2,559.0	+3.67%	2,536.7	1,822,300	11,300	377,700	33.42
Jun 13, 2025	2,468.5	-0.14%	2,500.9	1,455,600	6,900	336,300	48.74
Jun 6, 2025	2,472.0	+1.39%	2,479.5	1,420,700	6,600	321,400	48.70
May 30, 2025	2,438.0	+2.48%	2,435.5	1,156,500	9,200	277,500	30.16
May 23, 2025	2,379.0	-0.02%	2,402.3	1,567,400	8,800	282,500	32.10
May 16, 2025	2,379.5	-1.53%	2,403.1	1,504,700	8,300	263,500	31.75
May 9, 2025	2,416.5	+2.16%	2,388.1	515,900	6,800	148,800	21.88
May 2, 2025	2,365.5	-1.15%	2,400.7	856,900	8,100	153,500	18.95
Apr 25, 2025	2,393.0	+1.51%	2,348.7	1,005,900	6,300	147,200	23.37
Apr 18, 2025	2,357.5	+3.33%	2,329.1	627,700	5,900	141,900	24.05
Apr 11, 2025	2,281.5	-0.61%	2,224.8	1,543,000	6,100	132,600	21.74
Apr 4, 2025	2,295.5	-10.16%	2,455.7	1,700,100	8,900	142,400	16.00
Mar 28, 2025	2,555.0	-0.51%	2,572.8	1,404,800	4,800	157,900	32.90
Mar 21, 2025	2,568.0	+3.34%	2,537.1	1,482,300	4,400	146,800	33.36
Mar 14, 2025	2,485.0	-1.95%	2,474.6	1,687,000	5,000	141,700	28.34
Mar 7, 2025	2,534.5	-1.92%	2,561.9	1,924,100	5,400	135,900	25.17