Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,910	3,017	2,880	2,980	+87	+3.02%	2,437,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,502.0	+1.62%	1,488.1	1,801,500	102,000	95,000	0.93
Jul 17, 2020	1,478.0	+3.07%	1,437.2	2,873,000	109,100	84,800	0.78
Jul 10, 2020	1,434.0	+7.34%	1,435.4	3,627,000	103,900	79,200	0.76
Jul 3, 2020	1,336.0	-8.24%	1,383.6	3,740,500	107,400	89,800	0.84
Jun 26, 2020	1,456.0	-6.19%	1,514.3	2,774,000	123,600	82,600	0.67
Jun 19, 2020	1,552.0	-0.13%	1,532.2	3,052,500	121,300	93,000	0.77
Jun 12, 2020	1,554.0	-2.63%	1,568.5	2,720,500	128,400	74,300	0.58
Jun 5, 2020	1,596.0	+10.37%	1,563.0	5,797,500	124,200	90,000	0.72
May 29, 2020	1,446.0	+6.01%	1,404.8	3,966,000	119,500	71,500	0.60
May 22, 2020	1,364.0	-3.54%	1,374.4	2,200,500	115,800	83,300	0.72
May 15, 2020	1,414.0	+1.14%	1,389.9	5,273,500	122,300	85,100	0.70
May 8, 2020	1,398.0	+4.80%	1,378.5	1,282,500	ー	ー	ー
May 1, 2020	1,334.0	+0.91%	1,351.2	2,775,500	119,900	97,900	0.82
Apr 24, 2020	1,322.0	+2.32%	1,300.0	3,905,000	113,500	141,500	1.25
Apr 17, 2020	1,292.0	+5.38%	1,241.4	4,290,500	106,600	191,000	1.79
Apr 10, 2020	1,226.0	+16.10%	1,140.8	5,335,500	102,300	220,600	2.16
Apr 3, 2020	1,056.0	-1.12%	1,041.5	4,656,500	79,000	387,900	4.91
Mar 27, 2020	1,068.0	+10.90%	1,004.2	6,023,500	74,800	446,200	5.97
Mar 19, 2020	963.0	ー%	907.7	7,002,000	75,000	531,500	7.09