Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,910	3,017	2,880	2,980	+87	+3.02%	2,437,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,893.0	-4.90%	2,950.4	1,739,200	66,700	132,300	1.98
Nov 28, 2025	3,042.0	+1.13%	3,015.8	1,282,500	8,600	135,800	15.79
Nov 21, 2025	3,008.0	+4.35%	2,925.3	1,557,400	8,600	130,500	15.17
Nov 14, 2025	2,882.5	+3.69%	2,864.4	1,890,800	7,300	151,300	20.73
Nov 7, 2025	2,780.0	-3.64%	2,821.8	2,937,300	7,900	229,200	29.01
Oct 31, 2025	2,885.0	-0.24%	2,878.9	2,381,700	7,200	234,800	32.61
Oct 24, 2025	2,892.0	+3.05%	2,877.9	1,685,800	9,000	209,300	23.26
Oct 17, 2025	2,806.5	-1.20%	2,799.4	1,051,400	11,700	221,700	18.95
Oct 10, 2025	2,840.5	-1.58%	2,899.8	1,499,300	11,900	226,900	19.07
Oct 3, 2025	2,886.0	-5.00%	2,911.0	1,471,800	14,400	251,900	17.49
Sep 26, 2025	3,038.0	+2.31%	3,018.5	1,047,500	20,000	257,600	12.88
Sep 19, 2025	2,969.5	-5.40%	3,019.2	1,899,800	14,600	259,800	17.79
Sep 12, 2025	3,139.0	+1.00%	3,141.7	1,097,700	11,500	256,400	22.30
Sep 5, 2025	3,108.0	-1.11%	3,116.1	1,229,400	13,500	257,900	19.10
Aug 29, 2025	3,143.0	-3.35%	3,198.6	1,852,700	13,800	273,700	19.83
Aug 22, 2025	3,252.0	+6.00%	3,183.3	1,328,000	16,200	256,600	15.84
Aug 15, 2025	3,068.0	+0.59%	3,084.9	1,006,700	12,700	233,000	18.35
Aug 8, 2025	3,050.0	+7.89%	3,019.1	3,082,100	15,800	369,800	23.41
Aug 1, 2025	2,827.0	+2.95%	2,759.8	1,275,800	11,800	260,600	22.08
Jul 25, 2025	2,746.0	+2.16%	2,715.8	900,700	10,300	290,100	28.17