Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,966	2,998	2,956	2,980	+49	+1.67%	244,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,080.0	3,100.0	3,057.0	3,070.0	-45.0	-1.44%	226,800
Aug 13, 2025	3,070.0	3,130.0	3,069.0	3,115.0	+38.0	+1.23%	270,800
Aug 12, 2025	3,085.0	3,107.0	3,058.0	3,077.0	+27.0	+0.89%	317,300
Aug 8, 2025	3,039.0	3,079.0	3,038.0	3,050.0	+18.0	+0.59%	340,700
Aug 7, 2025	3,097.0	3,108.0	3,015.0	3,032.0	-91.0	-2.91%	676,800
Aug 6, 2025	2,952.0	3,176.0	2,939.0	3,123.0	+245.0	+8.51%	1,369,800
Aug 5, 2025	2,859.5	2,895.0	2,835.0	2,878.0	+48.5	+1.71%	353,300
Aug 4, 2025	2,773.5	2,842.5	2,773.5	2,829.5	+2.5	+0.09%	341,500
Aug 1, 2025	2,800.0	2,831.5	2,798.5	2,827.0	+42.0	+1.51%	251,700
Jul 31, 2025	2,768.0	2,797.5	2,763.5	2,785.0	+30.5	+1.11%	270,800
Jul 30, 2025	2,723.5	2,762.0	2,720.5	2,754.5	+32.0	+1.18%	215,300
Jul 29, 2025	2,717.0	2,740.0	2,700.5	2,722.5	+5.5	+0.20%	228,100
Jul 28, 2025	2,737.5	2,742.0	2,717.0	2,717.0	-29.0	-1.06%	309,900
Jul 25, 2025	2,740.5	2,754.0	2,713.5	2,746.0	+5.5	+0.20%	226,400
Jul 24, 2025	2,725.0	2,744.0	2,715.0	2,740.5	+27.5	+1.01%	269,300
Jul 23, 2025	2,701.0	2,718.5	2,676.0	2,713.0	+43.0	+1.61%	250,400
Jul 22, 2025	2,677.5	2,708.0	2,659.5	2,670.0	-18.0	-0.67%	154,600
Jul 18, 2025	2,690.0	2,698.5	2,683.0	2,688.0	+5.0	+0.19%	151,900
Jul 17, 2025	2,660.0	2,693.5	2,660.0	2,683.0	+4.5	+0.17%	251,700
Jul 16, 2025	2,675.5	2,697.0	2,666.5	2,678.5	+3.0	+0.11%	210,700