Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,966	2,998	2,956	2,980	+49	+1.67%	244,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,143.0	3,162.0	3,114.0	3,137.0	-6.0	-0.19%	132,200
Sep 10, 2025	3,127.0	3,144.0	3,113.0	3,143.0	-6.0	-0.19%	170,500
Sep 9, 2025	3,140.0	3,198.0	3,127.0	3,149.0	+12.0	+0.38%	221,700
Sep 8, 2025	3,130.0	3,137.0	3,106.0	3,137.0	+29.0	+0.93%	212,300
Sep 5, 2025	3,127.0	3,140.0	3,103.0	3,108.0	-18.0	-0.58%	284,200
Sep 4, 2025	3,119.0	3,129.0	3,107.0	3,126.0	+19.0	+0.61%	192,100
Sep 3, 2025	3,111.0	3,148.0	3,091.0	3,107.0	-7.0	-0.22%	327,100
Sep 2, 2025	3,130.0	3,141.0	3,105.0	3,114.0	+1.0	+0.03%	173,900
Sep 1, 2025	3,141.0	3,151.0	3,094.0	3,113.0	-30.0	-0.95%	252,100
Aug 29, 2025	3,128.0	3,155.0	3,122.0	3,143.0	-19.0	-0.60%	249,100
Aug 28, 2025	3,151.0	3,170.0	3,141.0	3,162.0	-7.0	-0.22%	229,300
Aug 27, 2025	3,174.0	3,193.0	3,127.0	3,169.0	-22.0	-0.69%	433,300
Aug 26, 2025	3,252.0	3,252.0	3,176.0	3,191.0	-74.0	-2.27%	465,100
Aug 25, 2025	3,280.0	3,327.0	3,265.0	3,265.0	+13.0	+0.40%	475,900
Aug 22, 2025	3,199.0	3,278.0	3,195.0	3,252.0	+69.0	+2.17%	454,400
Aug 21, 2025	3,158.0	3,189.0	3,146.0	3,183.0	+9.0	+0.28%	232,900
Aug 20, 2025	3,167.0	3,195.0	3,160.0	3,174.0	+21.0	+0.67%	235,500
Aug 19, 2025	3,100.0	3,166.0	3,100.0	3,153.0	+59.0	+1.91%	195,100
Aug 18, 2025	3,081.0	3,095.0	3,073.0	3,094.0	+26.0	+0.85%	210,100
Aug 15, 2025	3,077.0	3,082.0	3,047.0	3,068.0	-2.0	-0.07%	191,800