Daiwabo Holdings Co.,Ltd.(3107) Historical

52 Week High Aug 25, 2025

3,327.0 JPY

52 Week Low Apr 7, 2025

2,083.5 JPY

Yearly High Aug 25, 2025

3,327.0 JPY

Yearly Low Apr 7, 2025

2,083.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,966	2,998	2,956	2,980	+49	+1.67%	244,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	2,790.5	2,805.0	2,743.5	2,774.0	-66.5	-2.34%	361,600
Oct 10, 2025	2,871.0	2,888.5	2,840.0	2,840.5	-71.0	-2.44%	249,900
Oct 9, 2025	2,880.0	2,911.5	2,869.5	2,911.5	+19.0	+0.66%	358,900
Oct 8, 2025	2,880.0	2,920.0	2,874.0	2,892.5	-1.0	-0.03%	274,100
Oct 7, 2025	2,936.0	2,942.5	2,891.5	2,893.5	-45.0	-1.53%	289,300
Oct 6, 2025	2,936.0	2,961.0	2,899.0	2,938.5	+52.5	+1.82%	327,100
Oct 3, 2025	2,868.0	2,892.5	2,860.5	2,886.0	+18.0	+0.63%	292,100
Oct 2, 2025	2,888.0	2,905.0	2,856.0	2,868.0	-32.5	-1.12%	319,300
Oct 1, 2025	2,926.5	2,943.0	2,874.5	2,900.5	-52.0	-1.76%	352,800
Sep 30, 2025	2,975.5	2,978.5	2,937.5	2,952.5	-26.5	-0.89%	228,900
Sep 29, 2025	2,988.0	2,993.0	2,948.5	2,979.0	-59.0	-1.94%	278,700
Sep 26, 2025	3,026.0	3,063.0	3,014.0	3,038.0	+21.0	+0.70%	317,400
Sep 25, 2025	3,022.0	3,037.0	3,010.0	3,017.0	-5.0	-0.17%	186,700
Sep 24, 2025	3,001.0	3,024.0	2,980.0	3,022.0	+22.0	+0.73%	336,900
Sep 22, 2025	2,977.0	3,009.0	2,977.0	3,000.0	+30.5	+1.03%	206,500
Sep 19, 2025	2,978.0	3,009.0	2,950.0	2,969.5	-8.5	-0.29%	524,900
Sep 18, 2025	3,030.0	3,030.0	2,975.0	2,978.0	-36.0	-1.19%	563,700
Sep 17, 2025	3,060.0	3,080.0	3,010.0	3,014.0	-79.0	-2.55%	407,500
Sep 16, 2025	3,110.0	3,131.0	3,087.0	3,093.0	-46.0	-1.47%	403,700
Sep 12, 2025	3,153.0	3,165.0	3,130.0	3,139.0	+2.0	+0.06%	361,000