Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,966 | 2,998 | 2,956 | 2,980 | +49 | +1.67% | 244,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,842.0 | 2,908.5 | 2,842.0 | 2,883.5 | +45.5 | +1.60% | 310,800 |
| Nov 11, 2025 | 2,889.0 | 2,890.0 | 2,822.5 | 2,838.0 | -51.0 | -1.77% | 513,400 |
| Nov 10, 2025 | 2,824.5 | 2,889.0 | 2,791.5 | 2,889.0 | +109.0 | +3.92% | 563,400 |
| Nov 7, 2025 | 2,633.0 | 2,800.5 | 2,630.0 | 2,780.0 | -132.0 | -4.53% | 1,316,500 |
| Nov 6, 2025 | 2,915.0 | 2,948.5 | 2,896.0 | 2,912.0 | +34.5 | +1.20% | 700,000 |
| Nov 5, 2025 | 2,858.0 | 2,888.0 | 2,802.0 | 2,877.5 | -7.5 | -0.26% | 496,100 |
| Nov 4, 2025 | 2,885.0 | 2,931.5 | 2,883.0 | 2,885.0 | 0 | 0.00% | 424,700 |
| Oct 31, 2025 | 2,878.0 | 2,907.5 | 2,861.5 | 2,885.0 | +13.0 | +0.45% | 340,800 |
| Oct 30, 2025 | 2,821.0 | 2,872.0 | 2,821.0 | 2,872.0 | +51.0 | +1.81% | 1,025,800 |
| Oct 29, 2025 | 2,897.0 | 2,897.0 | 2,821.0 | 2,821.0 | -28.0 | -0.98% | 357,200 |
| Oct 28, 2025 | 2,923.5 | 2,938.0 | 2,849.0 | 2,849.0 | -119.5 | -4.03% | 348,900 |
| Oct 27, 2025 | 2,933.0 | 2,979.5 | 2,915.0 | 2,968.5 | +76.5 | +2.65% | 309,000 |
| Oct 24, 2025 | 2,917.0 | 2,925.0 | 2,880.0 | 2,892.0 | -16.0 | -0.55% | 300,900 |
| Oct 23, 2025 | 2,856.5 | 2,928.5 | 2,852.5 | 2,908.0 | +24.0 | +0.83% | 364,600 |
| Oct 22, 2025 | 2,852.5 | 2,892.0 | 2,852.5 | 2,884.0 | +18.5 | +0.65% | 337,800 |
| Oct 21, 2025 | 2,852.0 | 2,889.0 | 2,848.0 | 2,865.5 | +15.5 | +0.54% | 342,000 |
| Oct 20, 2025 | 2,853.0 | 2,867.0 | 2,830.0 | 2,850.0 | +43.5 | +1.55% | 340,500 |
| Oct 17, 2025 | 2,815.0 | 2,827.0 | 2,796.0 | 2,806.5 | -16.5 | -0.58% | 238,200 |
| Oct 16, 2025 | 2,850.5 | 2,857.0 | 2,813.0 | 2,823.0 | -6.0 | -0.21% | 184,400 |
| Oct 15, 2025 | 2,782.0 | 2,829.0 | 2,782.0 | 2,829.0 | +55.0 | +1.98% | 267,200 |