kabutan

Daiwabo Holdings Co.,Ltd.(3107) Historical

3107
TSE Prime
Daiwabo Holdings Co.,Ltd.
2,980.5
JPY
+49.0
(+1.67%)
Dec 12, 3:30 pm JST
19.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,327.0 JPY
52 Week Low Apr 7, 2025
2,083.5 JPY
Yearly High Aug 25, 2025
3,327.0 JPY
Yearly Low Apr 7, 2025
2,083.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,966 2,998 2,956 2,980 +49 +1.67% 244,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,842.0 2,908.5 2,842.0 2,883.5 +45.5 +1.60% 310,800
Nov 11, 2025 2,889.0 2,890.0 2,822.5 2,838.0 -51.0 -1.77% 513,400
Nov 10, 2025 2,824.5 2,889.0 2,791.5 2,889.0 +109.0 +3.92% 563,400
Nov 7, 2025 2,633.0 2,800.5 2,630.0 2,780.0 -132.0 -4.53% 1,316,500
Nov 6, 2025 2,915.0 2,948.5 2,896.0 2,912.0 +34.5 +1.20% 700,000
Nov 5, 2025 2,858.0 2,888.0 2,802.0 2,877.5 -7.5 -0.26% 496,100
Nov 4, 2025 2,885.0 2,931.5 2,883.0 2,885.0 0 0.00% 424,700
Oct 31, 2025 2,878.0 2,907.5 2,861.5 2,885.0 +13.0 +0.45% 340,800
Oct 30, 2025 2,821.0 2,872.0 2,821.0 2,872.0 +51.0 +1.81% 1,025,800
Oct 29, 2025 2,897.0 2,897.0 2,821.0 2,821.0 -28.0 -0.98% 357,200
Oct 28, 2025 2,923.5 2,938.0 2,849.0 2,849.0 -119.5 -4.03% 348,900
Oct 27, 2025 2,933.0 2,979.5 2,915.0 2,968.5 +76.5 +2.65% 309,000
Oct 24, 2025 2,917.0 2,925.0 2,880.0 2,892.0 -16.0 -0.55% 300,900
Oct 23, 2025 2,856.5 2,928.5 2,852.5 2,908.0 +24.0 +0.83% 364,600
Oct 22, 2025 2,852.5 2,892.0 2,852.5 2,884.0 +18.5 +0.65% 337,800
Oct 21, 2025 2,852.0 2,889.0 2,848.0 2,865.5 +15.5 +0.54% 342,000
Oct 20, 2025 2,853.0 2,867.0 2,830.0 2,850.0 +43.5 +1.55% 340,500
Oct 17, 2025 2,815.0 2,827.0 2,796.0 2,806.5 -16.5 -0.58% 238,200
Oct 16, 2025 2,850.5 2,857.0 2,813.0 2,823.0 -6.0 -0.21% 184,400
Oct 15, 2025 2,782.0 2,829.0 2,782.0 2,829.0 +55.0 +1.98% 267,200