Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,966 | 2,998 | 2,956 | 2,980 | +49 | +1.67% | 244,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,887.5 | 2,896.5 | 2,823.5 | 2,829.0 | -58.5 | -2.03% | 210,200 |
| Jul 19, 2024 | 2,930.0 | 2,938.5 | 2,872.0 | 2,887.5 | -44.5 | -1.52% | 289,000 |
| Jul 18, 2024 | 2,938.5 | 2,989.5 | 2,930.5 | 2,932.0 | -22.0 | -0.74% | 337,000 |
| Jul 17, 2024 | 2,980.0 | 2,991.5 | 2,947.0 | 2,954.0 | +0.5 | +0.02% | 358,100 |
| Jul 16, 2024 | 2,951.0 | 2,974.5 | 2,946.0 | 2,953.5 | +7.5 | +0.25% | 263,500 |
| Jul 12, 2024 | 2,931.5 | 2,973.0 | 2,905.5 | 2,946.0 | -4.0 | -0.14% | 276,800 |
| Jul 11, 2024 | 2,947.0 | 2,959.0 | 2,936.0 | 2,950.0 | +32.5 | +1.11% | 359,200 |
| Jul 10, 2024 | 2,936.0 | 2,946.5 | 2,898.5 | 2,917.5 | -18.5 | -0.63% | 350,300 |
| Jul 9, 2024 | 2,901.5 | 2,957.5 | 2,878.5 | 2,936.0 | +20.5 | +0.70% | 449,500 |
| Jul 8, 2024 | 2,948.0 | 2,950.0 | 2,890.0 | 2,915.5 | -21.0 | -0.72% | 306,800 |
| Jul 5, 2024 | 2,964.0 | 2,989.5 | 2,928.5 | 2,936.5 | -18.0 | -0.61% | 188,400 |
| Jul 4, 2024 | 2,939.0 | 2,959.0 | 2,918.0 | 2,954.5 | +15.5 | +0.53% | 238,500 |
| Jul 3, 2024 | 2,908.0 | 2,943.5 | 2,900.0 | 2,939.0 | +31.0 | +1.07% | 341,800 |
| Jul 2, 2024 | 2,872.0 | 2,921.5 | 2,864.5 | 2,908.0 | +8.5 | +0.29% | 225,300 |
| Jul 1, 2024 | 2,912.0 | 2,920.0 | 2,856.5 | 2,899.5 | +18.0 | +0.62% | 289,700 |
| Jun 28, 2024 | 2,890.0 | 2,917.0 | 2,879.0 | 2,881.5 | -28.5 | -0.98% | 221,300 |
| Jun 27, 2024 | 2,887.5 | 2,932.5 | 2,855.0 | 2,910.0 | 0 | 0.00% | 384,600 |
| Jun 26, 2024 | 2,831.5 | 2,961.0 | 2,820.0 | 2,910.0 | +90.5 | +3.21% | 718,200 |
| Jun 25, 2024 | 2,698.5 | 2,823.0 | 2,695.0 | 2,819.5 | ー | ー% | 613,900 |