kabutan

Daiwabo Holdings Co.,Ltd.(3107) Historical

3107
TSE Prime
Daiwabo Holdings Co.,Ltd.
2,980.5
JPY
+49.0
(+1.67%)
Dec 12, 3:30 pm JST
19.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,327.0 JPY
52 Week Low Apr 7, 2025
2,083.5 JPY
Yearly High Aug 25, 2025
3,327.0 JPY
Yearly Low Apr 7, 2025
2,083.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,966 2,998 2,956 2,980 +49 +1.67% 244,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,887.5 2,896.5 2,823.5 2,829.0 -58.5 -2.03% 210,200
Jul 19, 2024 2,930.0 2,938.5 2,872.0 2,887.5 -44.5 -1.52% 289,000
Jul 18, 2024 2,938.5 2,989.5 2,930.5 2,932.0 -22.0 -0.74% 337,000
Jul 17, 2024 2,980.0 2,991.5 2,947.0 2,954.0 +0.5 +0.02% 358,100
Jul 16, 2024 2,951.0 2,974.5 2,946.0 2,953.5 +7.5 +0.25% 263,500
Jul 12, 2024 2,931.5 2,973.0 2,905.5 2,946.0 -4.0 -0.14% 276,800
Jul 11, 2024 2,947.0 2,959.0 2,936.0 2,950.0 +32.5 +1.11% 359,200
Jul 10, 2024 2,936.0 2,946.5 2,898.5 2,917.5 -18.5 -0.63% 350,300
Jul 9, 2024 2,901.5 2,957.5 2,878.5 2,936.0 +20.5 +0.70% 449,500
Jul 8, 2024 2,948.0 2,950.0 2,890.0 2,915.5 -21.0 -0.72% 306,800
Jul 5, 2024 2,964.0 2,989.5 2,928.5 2,936.5 -18.0 -0.61% 188,400
Jul 4, 2024 2,939.0 2,959.0 2,918.0 2,954.5 +15.5 +0.53% 238,500
Jul 3, 2024 2,908.0 2,943.5 2,900.0 2,939.0 +31.0 +1.07% 341,800
Jul 2, 2024 2,872.0 2,921.5 2,864.5 2,908.0 +8.5 +0.29% 225,300
Jul 1, 2024 2,912.0 2,920.0 2,856.5 2,899.5 +18.0 +0.62% 289,700
Jun 28, 2024 2,890.0 2,917.0 2,879.0 2,881.5 -28.5 -0.98% 221,300
Jun 27, 2024 2,887.5 2,932.5 2,855.0 2,910.0 0 0.00% 384,600
Jun 26, 2024 2,831.5 2,961.0 2,820.0 2,910.0 +90.5 +3.21% 718,200
Jun 25, 2024 2,698.5 2,823.0 2,695.0 2,819.5 ー% 613,900