Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,144 | 5,604 | 3,063 | 4,854 | +1,679 | +52.88% | 366,274,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,260 | 3,455 | 2,593 | 3,175 | -85 | -2.61% | 300,507,200 |
2022 | 3,590 | 3,625 | 2,268 | 3,260 | -330 | -9.19% | 272,342,900 |
2021 | 2,599 | 4,430 | 2,575 | 3,590 | +1,041 | +40.84% | 246,908,900 |
2020 | 2,057 | 3,220 | 1,151 | 2,549 | +462 | +22.14% | 431,157,900 |
2019 | 1,976 | 2,678 | 1,621 | 2,087 | +77 | +3.83% | 2,340,741,000 |
2018 | 3,495 | 4,875 | 1,960 | 2,010 | -1,415 | -41.31% | 721,526,300 |
2017 | 2,023 | 3,785 | 1,992 | 3,425 | +1,406 | +69.64% | 455,328,000 |
2016 | 1,313 | 2,084 | 1,058 | 2,019 | +710 | +54.24% | 484,964,566 |
2015 | 842 | 1,488 | 787 | 1,309 | +467 | +55.46% | 404,123,535 |
2014 | 868 | 937 | 693 | 842 | -28 | -3.22% | 545,212,843 |
2013 | 272 | 1,026 | 230 | 870 | +603 | +225.84% | 1,055,095,534 |
2012 | 616 | 632 | 236 | 267 | -333 | -55.50% | 1,097,946,162 |
2011 | 367 | 719 | 316 | 600 | +240 | +66.67% | 723,576,600 |
2010 | 193 | 388 | 155 | 360 | +171 | +90.48% | 475,103,855 |
2009 | 114 | 215 | 62 | 189 | +75 | +65.79% | 426,620,760 |
2008 | 79 | 170 | 64 | 114 | +29 | +34.12% | 539,808,080 |
2007 | 100 | 122 | 73 | 85 | ー | ー% | 364,815,395 |