ZOZO,Inc.(3092) Historical

52 Week High May 13, 2025

1,649.5 JPY

52 Week Low Feb 20, 2026

1,075.0 JPY

Yearly High Feb 3, 2025

1,801.6 JPY

Yearly Low Feb 20, 2026

1,075.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,287	1,353	1,075	1,119	-172	-13.28%	187,450,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,620.3	1,801.6	1,140.0	1,291.0	-341.3	-20.91%	711,590,151
2024	1,047.9	1,867.9	1,020.9	1,632.3	+574.0	+54.24%	1,106,687,649
2023	1,086.6	1,151.6	864.3	1,058.3	-28.3	-2.60%	901,530,601
2022	1,196.6	1,208.3	755.9	1,086.6	-110.0	-9.19%	817,036,857
2021	866.3	1,476.6	858.3	1,196.6	+347.0	+40.84%	740,734,095
2020	685.6	1,073.3	383.6	849.6	+154.0	+22.14%	1,293,486,614
2019	658.6	892.6	540.3	695.6	+25.7	+3.84%	7,022,293,109
2018	1,164.9	1,624.9	653.3	669.9	-471.7	-41.32%	2,164,600,511
2017	674.3	1,261.6	663.9	1,141.6	+468.7	+69.65%	1,365,997,638
2016	437.7	694.6	352.7	672.9	+236.3	+54.12%	1,454,908,223
2015	280.8	496.1	262.6	436.6	+155.8	+55.48%	1,212,382,708
2014	289.4	312.6	231.1	280.8	-9.3	-3.21%	1,635,654,860
2013	90.7	342.2	76.8	290.1	+201.0	+225.59%	3,165,318,203
2012	205.5	210.8	78.9	89.1	-111.0	-55.47%	3,293,871,370
2011	122.6	239.7	105.4	200.1	+80.1	+66.75%	2,170,751,472
2010	64.3	129.4	51.8	120.0	+57.0	+90.48%	1,425,325,794
2009	38.2	71.6	20.9	63.0	+24.8	+64.92%	1,279,875,059
2008	26.6	56.7	21.5	38.2	+9.6	+33.57%	1,619,440,407
2007	33.5	40.9	24.6	28.6	ー	ー%	1,094,457,112