ZOZO,Inc.(3092) Historical

52 Week High May 13, 2025

1,649.5 JPY

52 Week Low Feb 20, 2026

1,075.0 JPY

Yearly High Feb 3, 2025

1,801.6 JPY

Yearly Low Feb 20, 2026

1,075.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,108	1,126	1,106	1,119	-1	-0.04%	1,448,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,122.5	1,137.5	1,119.0	1,120.0	-7.5	-0.67%	2,970,800
Mar 16, 2026	1,140.0	1,152.5	1,125.5	1,127.5	-17.5	-1.53%	2,463,200
Mar 13, 2026	1,144.5	1,176.0	1,143.5	1,145.0	-19.0	-1.63%	4,055,900
Mar 12, 2026	1,164.5	1,176.0	1,150.0	1,164.0	-12.0	-1.02%	2,774,000
Mar 11, 2026	1,193.5	1,194.0	1,170.0	1,176.0	-21.0	-1.75%	2,998,000
Mar 10, 2026	1,193.5	1,203.5	1,186.0	1,197.0	+4.0	+0.34%	4,231,300
Mar 9, 2026	1,142.5	1,194.0	1,140.0	1,193.0	+28.5	+2.45%	5,556,400
Mar 6, 2026	1,137.0	1,167.5	1,127.0	1,164.5	+35.0	+3.10%	3,681,200
Mar 5, 2026	1,160.0	1,170.5	1,125.0	1,129.5	-29.5	-2.55%	4,062,800
Mar 4, 2026	1,149.5	1,160.0	1,121.0	1,159.0	+34.0	+3.02%	6,267,000
Mar 3, 2026	1,177.5	1,180.0	1,118.0	1,125.0	-41.0	-3.52%	4,198,700
Mar 2, 2026	1,169.0	1,186.5	1,157.0	1,166.0	+27.0	+2.37%	5,631,600
Feb 27, 2026	1,140.0	1,146.5	1,115.5	1,139.0	+22.5	+2.02%	9,089,400
Feb 26, 2026	1,113.0	1,133.0	1,103.5	1,116.5	+33.0	+3.05%	3,710,800
Feb 25, 2026	1,094.5	1,102.0	1,075.0	1,083.5	-11.5	-1.05%	4,193,800
Feb 24, 2026	1,110.5	1,114.0	1,089.5	1,095.0	+14.5	+1.34%	5,343,900
Feb 20, 2026	1,103.0	1,105.5	1,075.0	1,080.5	-38.0	-3.40%	5,383,200
Feb 19, 2026	1,127.5	1,134.5	1,108.5	1,118.5	+21.0	+1.91%	3,838,700
Feb 18, 2026	1,111.0	1,111.5	1,089.0	1,097.5	+3.0	+0.27%	2,070,200
Feb 17, 2026	1,092.0	1,110.0	1,086.0	1,094.5	-14.0	-1.26%	2,706,600