ZOZO,Inc.(3092) Historical

52 Week High Feb 3, 2025

1,801.6 JPY

52 Week Low Nov 4, 2025

1,140.0 JPY

Yearly High Feb 3, 2025

1,801.6 JPY

Yearly Low Nov 4, 2025

1,140.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,312	1,327	1,286	1,318	+27	+2.09%	3,112,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,319.0	1,320.0	1,286.5	1,291.5	-19.0	-1.45%	1,728,600
Dec 10, 2025	1,292.0	1,311.5	1,286.5	1,310.5	+32.0	+2.50%	2,364,400
Dec 9, 2025	1,280.0	1,287.5	1,274.0	1,278.5	-13.5	-1.04%	2,049,400
Dec 8, 2025	1,300.0	1,304.5	1,288.5	1,292.0	-14.0	-1.07%	1,984,400
Dec 5, 2025	1,343.5	1,345.5	1,305.0	1,306.0	-39.5	-2.94%	1,923,300
Dec 4, 2025	1,316.0	1,345.5	1,314.5	1,345.5	+37.0	+2.83%	2,547,800
Dec 3, 2025	1,295.0	1,318.5	1,295.0	1,308.5	+5.0	+0.38%	2,038,400
Dec 2, 2025	1,301.0	1,317.0	1,297.5	1,303.5	-0.5	-0.04%	2,383,800
Dec 1, 2025	1,330.5	1,342.0	1,304.0	1,304.0	-42.0	-3.12%	3,047,700
Nov 28, 2025	1,339.5	1,346.5	1,332.5	1,346.0	+4.0	+0.30%	2,114,300
Nov 27, 2025	1,344.0	1,356.0	1,333.5	1,342.0	+7.0	+0.52%	1,979,200
Nov 26, 2025	1,334.5	1,343.0	1,328.0	1,335.0	+16.0	+1.21%	2,736,900
Nov 25, 2025	1,319.0	1,336.5	1,305.0	1,319.0	-2.0	-0.15%	3,076,900
Nov 21, 2025	1,291.5	1,334.5	1,287.5	1,321.0	+42.0	+3.28%	5,801,700
Nov 20, 2025	1,289.5	1,313.5	1,277.5	1,279.0	-3.0	-0.23%	2,837,700
Nov 19, 2025	1,285.5	1,293.5	1,272.5	1,282.0	-0.5	-0.04%	2,452,700
Nov 18, 2025	1,285.5	1,308.5	1,277.0	1,282.5	+0.5	+0.04%	3,319,200
Nov 17, 2025	1,286.5	1,292.5	1,265.5	1,282.0	-11.0	-0.85%	2,434,300
Nov 14, 2025	1,302.5	1,329.0	1,291.5	1,293.0	+4.5	+0.35%	4,160,800
Nov 13, 2025	1,288.5	1,294.5	1,282.0	1,288.5	+6.0	+0.47%	1,932,300