kabutan

ZOZO,Inc.(3092) Historical

3092
TSE Prime
ZOZO,Inc.
1,276.0
JPY
+4.5
(+0.35%)
Jan 30, 3:30 pm JST
8.29
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
1,280
Jan 30, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,801.6 JPY
52 Week Low Nov 4, 2025
1,140.0 JPY
Yearly High Feb 3, 2025
1,801.6 JPY
Yearly Low Nov 4, 2025
1,140.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 1,231 1,284 1,217 1,276 +47 +3.82% 19,672,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,229.0 -1.48% 1,248.3 11,095,900 437,400 504,600 1.15
Jan 16, 2026 1,247.5 -4.26% 1,284.8 12,744,300 420,900 474,600 1.13
Jan 9, 2026 1,303.0 +0.93% 1,281.6 15,578,000 426,800 413,700 0.97
Dec 30, 2025 1,291.0 -1.97% 1,298.6 2,913,100 ー ー ー
Dec 26, 2025 1,317.0 -3.13% 1,316.2 9,192,300 399,600 377,500 0.94
Dec 19, 2025 1,359.5 +3.11% 1,345.7 14,183,900 406,700 362,200 0.89
Dec 12, 2025 1,318.5 +0.96% 1,299.7 11,239,400 399,800 378,000 0.95
Dec 5, 2025 1,306.0 -2.97% 1,316.8 11,941,000 598,300 394,000 0.66
Nov 28, 2025 1,346.0 +1.89% 1,334.7 9,907,300 607,900 370,700 0.61
Nov 21, 2025 1,321.0 +2.17% 1,296.6 16,845,600 601,400 394,700 0.66
Nov 14, 2025 1,293.0 +1.21% 1,287.3 15,666,600 607,700 475,400 0.78
Nov 7, 2025 1,277.5 -4.20% 1,261.4 21,845,800 373,600 503,800 1.35
Oct 31, 2025 1,333.5 -0.60% 1,326.4 27,334,200 363,500 491,500 1.35
Oct 24, 2025 1,341.5 +3.91% 1,332.8 12,640,000 381,900 470,800 1.23
Oct 17, 2025 1,291.0 -4.51% 1,319.3 15,621,300 376,900 522,600 1.39
Oct 10, 2025 1,352.0 -0.66% 1,365.6 18,003,100 313,300 473,000 1.51
Oct 3, 2025 1,361.0 -2.65% 1,353.6 14,903,500 326,800 479,800 1.47
Sep 26, 2025 1,398.0 -1.65% 1,410.1 9,909,200 338,000 445,500 1.32
Sep 19, 2025 1,421.5 -2.03% 1,440.9 10,159,300 339,600 449,400 1.32
Sep 12, 2025 1,451.0 +3.35% 1,435.0 13,385,200 455,800 488,500 1.07