kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZOZO,Inc.(3092) Historical

3092
TSE Prime
ZOZO,Inc.
1,641.0
JPY
+31.5
(+1.96%)
May 13, 11:30 am JST
11.09
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
1,641
May 13, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
1,867.9 JPY
52 Week Low May 14, 2024
1,124.3 JPY
Yearly High Feb 3, 2025
1,801.6 JPY
Yearly Low Apr 11, 2025
1,351.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,636 1,644 1,601 1,641 +4 +0.24% 4,647,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,637.0 +9.72% 1,562.3 14,844,000 ー ー ー
May 2, 2025 1,492.0 +1.63% 1,441.1 26,734,000 475,200 518,500 1.09
Apr 25, 2025 1,468.0 +0.89% 1,446.2 10,088,600 353,100 443,600 1.26
Apr 18, 2025 1,455.0 +5.55% 1,412.2 12,218,200 362,000 452,500 1.25
Apr 11, 2025 1,378.5 -6.73% 1,398.8 26,669,500 331,200 504,000 1.52
Apr 4, 2025 1,478.0 0.00% 1,451.8 17,938,000 351,600 565,800 1.61
Mar 28, 2025 1,478.0 +0.14% 1,494.8 12,407,701 509,900 652,300 1.28
Mar 21, 2025 1,475.9 -0.97% 1,480.7 12,417,124 159,800 224,100 1.40
Mar 14, 2025 1,490.3 -3.68% 1,491.7 20,277,802 160,800 194,100 1.21
Mar 7, 2025 1,547.3 -0.92% 1,574.5 12,137,821 157,300 194,000 1.23
Feb 28, 2025 1,561.6 -1.74% 1,574.3 10,606,606 144,200 179,400 1.24
Feb 21, 2025 1,589.3 -3.48% 1,602.1 9,731,197 154,900 187,200 1.21
Feb 14, 2025 1,646.6 -0.38% 1,653.6 9,762,697 164,100 144,700 0.88
Feb 7, 2025 1,652.9 -2.88% 1,731.7 21,984,519 180,500 124,800 0.69
Jan 31, 2025 1,701.9 +5.49% 1,683.1 14,054,540 188,600 145,600 0.77
Jan 24, 2025 1,613.3 +1.03% 1,601.0 9,448,594 163,600 150,400 0.92
Jan 17, 2025 1,596.9 -1.60% 1,601.9 10,060,300 166,000 159,100 0.96
Jan 10, 2025 1,622.9 -0.58% 1,616.2 14,693,847 172,500 153,800 0.89
Dec 30, 2024 1,632.3 -1.63% 1,634.5 2,297,723 ー ー ー
Dec 27, 2024 1,659.3 +2.28% 1,642.7 10,004,800 170,400 137,100 0.80