ZOZO,Inc.(3092) Historical

52 Week High May 13, 2025

1,649.5 JPY

52 Week Low Apr 30, 2026

1,020.0 JPY

Yearly High Jan 13, 2026

1,353.5 JPY

Yearly Low Apr 30, 2026

1,020.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,060	1,085	993	1,025	-33	-3.07%	27,726,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,057.5	-3.07%	1,069.6	17,505,400	383,100	678,200	1.77
Apr 17, 2026	1,091.0	-0.41%	1,097.6	14,846,200	374,000	573,000	1.53
Apr 10, 2026	1,095.5	-3.31%	1,129.0	16,738,500	393,100	569,500	1.45
Apr 3, 2026	1,133.0	-0.35%	1,115.7	17,431,300	417,100	572,000	1.37
Mar 27, 2026	1,137.0	+5.18%	1,106.9	15,628,100	594,600	620,300	1.04
Mar 19, 2026	1,081.0	-5.59%	1,109.6	13,773,500	395,100	800,600	2.03
Mar 13, 2026	1,145.0	-1.67%	1,174.3	19,615,600	442,000	635,300	1.44
Mar 6, 2026	1,164.5	+2.24%	1,152.0	23,841,300	436,400	645,500	1.48
Feb 27, 2026	1,139.0	+5.41%	1,115.9	22,337,900	440,800	705,500	1.60
Feb 20, 2026	1,080.5	-1.55%	1,100.0	17,661,900	477,000	827,300	1.73
Feb 13, 2026	1,097.5	-4.90%	1,145.8	17,141,100	474,000	748,000	1.58
Feb 6, 2026	1,154.0	-9.56%	1,156.1	24,359,000	473,200	672,900	1.42
Jan 30, 2026	1,276.0	+3.82%	1,255.7	16,194,300	470,000	453,800	0.97
Jan 23, 2026	1,229.0	-1.48%	1,248.3	11,095,900	437,400	504,600	1.15
Jan 16, 2026	1,247.5	-4.26%	1,284.8	12,744,300	420,900	474,600	1.13
Jan 9, 2026	1,303.0	+0.93%	1,281.6	15,578,000	426,800	413,700	0.97
Dec 30, 2025	1,291.0	-1.97%	1,298.6	2,913,100	ー	ー	ー
Dec 26, 2025	1,317.0	-3.13%	1,316.2	9,192,300	399,600	377,500	0.94
Dec 19, 2025	1,359.5	+3.11%	1,345.7	14,183,900	406,700	362,200	0.89
Dec 12, 2025	1,318.5	+0.96%	1,299.7	11,239,400	399,800	378,000	0.95