About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZOZO,Inc.(3092) Historical

3092
TSE Prime
ZOZO,Inc.
4,854
JPY
-13
(-0.27%)
Dec 23, 3:30 pm JST
30.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
5,604 JPY
52 Week Low Feb 1, 2024
3,063 JPY
Yearly High Oct 17, 2024
5,604 JPY
Yearly Low Feb 1, 2024
3,063 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,899 4,907 4,811 4,854 -13 -0.27% 741,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,867 +1.57% 4,880 7,937,700 ー ー ー
Dec 13, 2024 4,792 -3.43% 4,773 6,380,700 195,400 188,900 0.97
Dec 6, 2024 4,962 +5.28% 4,898 7,040,500 184,800 184,700 1.00
Nov 29, 2024 4,713 -0.80% 4,775 7,966,500 201,000 222,100 1.10
Nov 22, 2024 4,751 -0.25% 4,676 5,554,900 181,900 209,300 1.15
Nov 15, 2024 4,763 -8.05% 5,004 6,316,100 184,500 200,800 1.09
Nov 8, 2024 5,180 +8.10% 4,925 6,760,600 187,200 199,300 1.06
Nov 1, 2024 4,792 -2.74% 4,893 11,342,300 192,100 220,300 1.15
Oct 25, 2024 4,927 -9.45% 5,156 6,767,300 237,700 188,600 0.79
Oct 18, 2024 5,441 +1.25% 5,484 5,870,100 278,200 239,800 0.86
Oct 11, 2024 5,374 +5.15% 5,335 5,795,700 267,900 152,900 0.57
Oct 4, 2024 5,111 -2.03% 5,128 8,171,800 237,600 121,000 0.51
Sep 27, 2024 5,217 +6.58% 5,011 6,596,700 255,900 103,700 0.41
Sep 20, 2024 4,895 +1.18% 4,922 4,325,300 221,200 168,400 0.76
Sep 13, 2024 4,838 +2.85% 4,767 5,563,000 214,900 170,000 0.79
Sep 6, 2024 4,704 +1.31% 4,581 8,304,000 195,300 177,700 0.91
Aug 30, 2024 4,643 +1.64% 4,669 7,970,200 191,200 152,300 0.80
Aug 23, 2024 4,568 +4.03% 4,562 6,518,800 183,600 119,300 0.65
Aug 16, 2024 4,391 +0.27% 4,342 4,875,000 172,200 63,900 0.37
Aug 9, 2024 4,379 +5.09% 4,187 9,546,500 167,300 56,500 0.34