kabutan

ZOZO,Inc.(3092) Historical

3092
TSE Prime
ZOZO,Inc.
1,310.5
JPY
-35.0
(-2.60%)
Dec 5, 2:24 pm JST
8.46
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,310.4
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,801.6 JPY
52 Week Low Nov 4, 2025
1,140.0 JPY
Yearly High Feb 3, 2025
1,801.6 JPY
Yearly Low Nov 4, 2025
1,140.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,330 1,345 1,295 1,310 -36 -2.64% 10,869,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,200.5 1,356.0 1,140.0 1,346.0 +12.5 +0.94% 64,265,300
Oct, 2025 1,360.0 1,405.0 1,284.5 1,333.5 -26.5 -1.95% 83,444,900
Sep, 2025 1,363.0 1,466.5 1,337.5 1,360.0 -13.5 -0.98% 51,471,300
Aug, 2025 1,488.0 1,553.0 1,365.5 1,373.5 -121.5 -8.13% 56,301,100
Jul, 2025 1,544.5 1,592.5 1,469.0 1,495.0 -62.0 -3.98% 54,304,100
Jun, 2025 1,540.0 1,592.5 1,505.0 1,557.0 -7.0 -0.45% 46,015,000
May, 2025 1,463.5 1,649.5 1,372.5 1,564.0 +110.0 +7.57% 73,861,100
Apr, 2025 1,458.0 1,513.5 1,351.0 1,454.0 +21.0 +1.47% 71,571,000
Mar, 2025 1,546.6 1,608.6 1,412.0 1,433.0 -128.6 -8.24% 60,544,349
Feb, 2025 1,686.6 1,801.6 1,532.3 1,561.6 -140.3 -8.24% 52,085,020
Jan, 2025 1,620.3 1,715.3 1,565.3 1,701.9 +69.6 +4.26% 48,257,282
Dec, 2024 1,568.3 1,694.3 1,535.3 1,632.3 +61.4 +3.91% 76,379,863
Nov, 2024 1,573.3 1,762.9 1,524.3 1,570.9 -86.0 -5.19% 87,432,273
Oct, 2024 1,731.9 1,867.9 1,620.6 1,656.9 -81.0 -4.66% 98,626,885
Sep, 2024 1,542.9 1,753.3 1,457.6 1,737.9 +190.3 +12.30% 81,946,418
Aug, 2024 1,359.3 1,599.6 1,311.6 1,547.6 +85.7 +5.86% 100,822,907
Jul, 2024 1,340.6 1,486.3 1,337.9 1,461.9 +119.3 +8.89% 62,990,129
Jun, 2024 1,244.3 1,356.6 1,226.9 1,342.6 +116.7 +9.52% 57,850,178
May, 2024 1,111.6 1,234.3 1,088.6 1,225.9 +91.0 +8.02% 95,928,658
Apr, 2024 1,279.3 1,290.6 1,091.3 1,134.9 -133.7 -10.54% 116,717,365