kabutan

ZOZO,Inc.(3092) Historical

3092
TSE Prime
ZOZO,Inc.
1,119.5
JPY
-0.5
(-0.04%)
Mar 18, 1:46 pm JST
7.04
USD
Mar 18, 12:46 am EDT
Result
PTS
outside of trading hours
1,119.7
Mar 18, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,649.5 JPY
52 Week Low Feb 20, 2026
1,075.0 JPY
Yearly High Feb 3, 2025
1,801.6 JPY
Yearly Low Feb 20, 2026
1,075.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,169 1,203 1,106 1,119 -20 -1.71% 50,339,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,218.5 1,252.5 1,075.0 1,139.0 -137.0 -10.74% 81,499,900
Jan, 2026 1,287.5 1,353.5 1,217.5 1,276.0 -15.0 -1.16% 55,612,500
Dec, 2025 1,330.5 1,366.0 1,274.0 1,291.0 -55.0 -4.09% 49,469,700
Nov, 2025 1,200.5 1,356.0 1,140.0 1,346.0 +12.5 +0.94% 64,265,300
Oct, 2025 1,360.0 1,405.0 1,284.5 1,333.5 -26.5 -1.95% 83,444,900
Sep, 2025 1,363.0 1,466.5 1,337.5 1,360.0 -13.5 -0.98% 51,471,300
Aug, 2025 1,488.0 1,553.0 1,365.5 1,373.5 -121.5 -8.13% 56,301,100
Jul, 2025 1,544.5 1,592.5 1,469.0 1,495.0 -62.0 -3.98% 54,304,100
Jun, 2025 1,540.0 1,592.5 1,505.0 1,557.0 -7.0 -0.45% 46,015,000
May, 2025 1,463.5 1,649.5 1,372.5 1,564.0 +110.0 +7.57% 73,861,100
Apr, 2025 1,458.0 1,513.5 1,351.0 1,454.0 +21.0 +1.47% 71,571,000
Mar, 2025 1,546.6 1,608.6 1,412.0 1,433.0 -128.6 -8.24% 60,544,349
Feb, 2025 1,686.6 1,801.6 1,532.3 1,561.6 -140.3 -8.24% 52,085,020
Jan, 2025 1,620.3 1,715.3 1,565.3 1,701.9 +69.6 +4.26% 48,257,282
Dec, 2024 1,568.3 1,694.3 1,535.3 1,632.3 +61.4 +3.91% 76,379,863
Nov, 2024 1,573.3 1,762.9 1,524.3 1,570.9 -86.0 -5.19% 87,432,273
Oct, 2024 1,731.9 1,867.9 1,620.6 1,656.9 -81.0 -4.66% 98,626,885
Sep, 2024 1,542.9 1,753.3 1,457.6 1,737.9 +190.3 +12.30% 81,946,418
Aug, 2024 1,359.3 1,599.6 1,311.6 1,547.6 +85.7 +5.86% 100,822,907
Jul, 2024 1,340.6 1,486.3 1,337.9 1,461.9 +119.3 +8.89% 62,990,129