kabutan

ZOZO,Inc.(3092) Historical

3092
TSE Prime
ZOZO,Inc.
1,025.0
JPY
-29.0
(-2.75%)
May 1, 3:30 pm JST
6.51
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,023
May 1, 11:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,649.5 JPY
52 Week Low Apr 30, 2026
1,020.0 JPY
Yearly High Jan 13, 2026
1,353.5 JPY
Yearly Low Apr 30, 2026
1,020.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,024 1,085 993 1,025 -29 -2.75% 13,297,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,117.0 1,185.5 1,020.0 1,054.0 -51.0 -4.62% 72,540,200
Mar, 2026 1,169.0 1,203.5 1,066.5 1,105.0 -34.0 -2.99% 81,268,800
Feb, 2026 1,218.5 1,252.5 1,075.0 1,139.0 -137.0 -10.74% 81,499,900
Jan, 2026 1,287.5 1,353.5 1,217.5 1,276.0 -15.0 -1.16% 55,612,500
Dec, 2025 1,330.5 1,366.0 1,274.0 1,291.0 -55.0 -4.09% 49,469,700
Nov, 2025 1,200.5 1,356.0 1,140.0 1,346.0 +12.5 +0.94% 64,265,300
Oct, 2025 1,360.0 1,405.0 1,284.5 1,333.5 -26.5 -1.95% 83,444,900
Sep, 2025 1,363.0 1,466.5 1,337.5 1,360.0 -13.5 -0.98% 51,471,300
Aug, 2025 1,488.0 1,553.0 1,365.5 1,373.5 -121.5 -8.13% 56,301,100
Jul, 2025 1,544.5 1,592.5 1,469.0 1,495.0 -62.0 -3.98% 54,304,100
Jun, 2025 1,540.0 1,592.5 1,505.0 1,557.0 -7.0 -0.45% 46,015,000
May, 2025 1,463.5 1,649.5 1,372.5 1,564.0 +110.0 +7.57% 73,861,100
Apr, 2025 1,458.0 1,513.5 1,351.0 1,454.0 +21.0 +1.47% 71,571,000
Mar, 2025 1,546.6 1,608.6 1,412.0 1,433.0 -128.6 -8.24% 60,544,349
Feb, 2025 1,686.6 1,801.6 1,532.3 1,561.6 -140.3 -8.24% 52,085,020
Jan, 2025 1,620.3 1,715.3 1,565.3 1,701.9 +69.6 +4.26% 48,257,282
Dec, 2024 1,568.3 1,694.3 1,535.3 1,632.3 +61.4 +3.91% 76,379,863
Nov, 2024 1,573.3 1,762.9 1,524.3 1,570.9 -86.0 -5.19% 87,432,273
Oct, 2024 1,731.9 1,867.9 1,620.6 1,656.9 -81.0 -4.66% 98,626,885
Sep, 2024 1,542.9 1,753.3 1,457.6 1,737.9 +190.3 +12.30% 81,946,418