Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,705 | 5,083 | 4,606 | 4,854 | +141 | +2.99% | 22,842,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,720 | 5,289 | 4,573 | 4,713 | -258 | -5.19% | 29,143,800 |
Oct, 2024 | 5,196 | 5,604 | 4,862 | 4,971 | -243 | -4.66% | 32,875,300 |
Sep, 2024 | 4,629 | 5,260 | 4,373 | 5,214 | +571 | +12.30% | 27,315,200 |
Aug, 2024 | 4,078 | 4,799 | 3,935 | 4,643 | +257 | +5.86% | 33,607,300 |
Jul, 2024 | 4,022 | 4,459 | 4,014 | 4,386 | +358 | +8.89% | 20,996,500 |
Jun, 2024 | 3,733 | 4,070 | 3,681 | 4,028 | +350 | +9.52% | 19,283,200 |
May, 2024 | 3,335 | 3,703 | 3,266 | 3,678 | +273 | +8.02% | 31,975,900 |
Apr, 2024 | 3,838 | 3,872 | 3,274 | 3,405 | -401 | -10.54% | 38,905,400 |
Mar, 2024 | 3,382 | 4,048 | 3,371 | 3,806 | +412 | +12.14% | 58,055,900 |
Feb, 2024 | 3,123 | 3,505 | 3,063 | 3,394 | +141 | +4.33% | 25,083,800 |
Jan, 2024 | 3,144 | 3,403 | 3,104 | 3,253 | +78 | +2.46% | 26,190,200 |
Dec, 2023 | 3,094 | 3,249 | 3,032 | 3,175 | +50 | +1.60% | 23,383,600 |
Nov, 2023 | 2,900 | 3,265 | 2,857 | 3,125 | +269 | +9.42% | 29,553,800 |
Oct, 2023 | 2,762 | 2,924 | 2,682 | 2,856 | +114 | +4.16% | 23,703,700 |
Sep, 2023 | 2,909 | 3,005 | 2,718 | 2,742 | -167 | -5.74% | 28,601,700 |
Aug, 2023 | 2,765 | 2,945 | 2,593 | 2,909 | +137 | +4.94% | 38,099,600 |
Jul, 2023 | 2,956 | 2,981 | 2,743 | 2,772 | -199 | -6.70% | 28,065,200 |
Jun, 2023 | 2,822 | 3,120 | 2,786 | 2,971 | +127 | +4.47% | 30,961,000 |
May, 2023 | 2,906 | 3,110 | 2,786 | 2,844 | -12 | -0.42% | 25,775,000 |
Apr, 2023 | 3,065 | 3,125 | 2,821 | 2,856 | -159 | -5.27% | 21,323,900 |