ZOZO,Inc.(3092) Historical

52 Week High Oct 17, 2024

1,867.9 JPY

52 Week Low Apr 11, 2025

1,351.0 JPY

Yearly High Feb 3, 2025

1,801.6 JPY

Yearly Low Apr 11, 2025

1,351.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,488	1,553	1,466	1,497	+2	+0.17%	28,138,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,544.5	1,592.5	1,469.0	1,495.0	-62.0	-3.98%	54,304,100
Jun, 2025	1,540.0	1,592.5	1,505.0	1,557.0	-7.0	-0.45%	46,015,000
May, 2025	1,463.5	1,649.5	1,372.5	1,564.0	+110.0	+7.57%	73,861,100
Apr, 2025	1,458.0	1,513.5	1,351.0	1,454.0	+21.0	+1.47%	71,571,000
Mar, 2025	1,546.6	1,608.6	1,412.0	1,433.0	-128.6	-8.24%	60,544,349
Feb, 2025	1,686.6	1,801.6	1,532.3	1,561.6	-140.3	-8.24%	52,085,020
Jan, 2025	1,620.3	1,715.3	1,565.3	1,701.9	+69.6	+4.26%	48,257,282
Dec, 2024	1,568.3	1,694.3	1,535.3	1,632.3	+61.4	+3.91%	76,379,863
Nov, 2024	1,573.3	1,762.9	1,524.3	1,570.9	-86.0	-5.19%	87,432,273
Oct, 2024	1,731.9	1,867.9	1,620.6	1,656.9	-81.0	-4.66%	98,626,885
Sep, 2024	1,542.9	1,753.3	1,457.6	1,737.9	+190.3	+12.30%	81,946,418
Aug, 2024	1,359.3	1,599.6	1,311.6	1,547.6	+85.7	+5.86%	100,822,907
Jul, 2024	1,340.6	1,486.3	1,337.9	1,461.9	+119.3	+8.89%	62,990,129
Jun, 2024	1,244.3	1,356.6	1,226.9	1,342.6	+116.7	+9.52%	57,850,178
May, 2024	1,111.6	1,234.3	1,088.6	1,225.9	+91.0	+8.02%	95,928,658
Apr, 2024	1,279.3	1,290.6	1,091.3	1,134.9	-133.7	-10.54%	116,717,365
Mar, 2024	1,127.3	1,349.3	1,123.6	1,268.6	+137.3	+12.14%	174,169,439
Feb, 2024	1,040.9	1,168.3	1,020.9	1,131.3	+47.0	+4.33%	75,252,151
Jan, 2024	1,047.9	1,134.3	1,034.6	1,084.3	+26.0	+2.46%	78,571,384
Dec, 2023	1,031.3	1,082.9	1,010.6	1,058.3	+16.7	+1.60%	70,151,500