ZOZO,Inc.(3092) Historical

52 Week High May 13, 2025

1,649.5 JPY

52 Week Low Apr 30, 2026

1,020.0 JPY

Yearly High Jan 13, 2026

1,353.5 JPY

Yearly Low Apr 30, 2026

1,020.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,060	1,085	993	1,025	-33	-3.07%	27,726,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,092.0	1,098.0	1,050.0	1,057.5	-33.5	-3.07%	17,505,400
Apr 17, 2026	1,091.5	1,130.0	1,071.0	1,091.0	-4.5	-0.41%	14,846,200
Apr 10, 2026	1,134.0	1,185.5	1,089.0	1,095.5	-37.5	-3.31%	16,738,500
Apr 3, 2026	1,095.0	1,142.5	1,085.0	1,133.0	-4.0	-0.35%	17,431,300
Mar 27, 2026	1,072.5	1,137.0	1,066.5	1,137.0	+56.0	+5.18%	15,628,100
Mar 19, 2026	1,140.0	1,152.5	1,081.0	1,081.0	-64.0	-5.59%	13,773,500
Mar 13, 2026	1,142.5	1,203.5	1,140.0	1,145.0	-19.5	-1.67%	19,615,600
Mar 6, 2026	1,169.0	1,186.5	1,118.0	1,164.5	+25.5	+2.24%	23,841,300
Feb 27, 2026	1,110.5	1,146.5	1,075.0	1,139.0	+58.5	+5.41%	22,337,900
Feb 20, 2026	1,111.5	1,134.5	1,075.0	1,080.5	-17.0	-1.55%	17,661,900
Feb 13, 2026	1,176.5	1,181.0	1,093.0	1,097.5	-56.5	-4.90%	17,141,100
Feb 6, 2026	1,218.5	1,252.5	1,130.0	1,154.0	-122.0	-9.56%	24,359,000
Jan 30, 2026	1,231.5	1,284.0	1,217.5	1,276.0	+47.0	+3.82%	16,194,300
Jan 23, 2026	1,253.5	1,283.0	1,227.0	1,229.0	-18.5	-1.48%	11,095,900
Jan 16, 2026	1,319.5	1,353.5	1,242.0	1,247.5	-55.5	-4.26%	12,744,300
Jan 9, 2026	1,287.5	1,331.5	1,237.5	1,303.0	+12.0	+0.93%	15,578,000
Dec 30, 2025	1,323.0	1,324.0	1,291.0	1,291.0	-26.0	-1.97%	2,913,100
Dec 26, 2025	1,344.5	1,355.5	1,295.5	1,317.0	-42.5	-3.13%	9,192,300
Dec 19, 2025	1,332.5	1,366.0	1,318.0	1,359.5	+41.0	+3.11%	14,183,900
Dec 12, 2025	1,300.0	1,327.5	1,274.0	1,318.5	+12.5	+0.96%	11,239,400