Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,899 | 4,907 | 4,811 | 4,854 | -13 | -0.27% | 741,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,765 | 5,076 | 4,697 | 4,867 | +75 | +1.57% | 7,937,700 |
Dec 13, 2024 | 4,752 | 4,913 | 4,663 | 4,792 | -170 | -3.43% | 6,380,700 |
Dec 6, 2024 | 4,705 | 5,083 | 4,606 | 4,962 | +249 | +5.28% | 7,040,500 |
Nov 29, 2024 | 4,756 | 4,944 | 4,654 | 4,713 | -38 | -0.80% | 7,966,500 |
Nov 22, 2024 | 4,662 | 4,763 | 4,573 | 4,751 | -12 | -0.25% | 5,554,900 |
Nov 15, 2024 | 5,206 | 5,289 | 4,755 | 4,763 | -417 | -8.05% | 6,316,100 |
Nov 8, 2024 | 4,800 | 5,186 | 4,739 | 5,180 | +388 | +8.10% | 6,760,600 |
Nov 1, 2024 | 4,927 | 5,011 | 4,700 | 4,792 | -135 | -2.74% | 11,342,300 |
Oct 25, 2024 | 5,469 | 5,496 | 4,883 | 4,927 | -514 | -9.45% | 6,767,300 |
Oct 18, 2024 | 5,374 | 5,604 | 5,362 | 5,441 | +67 | +1.25% | 5,870,100 |
Oct 11, 2024 | 5,128 | 5,445 | 5,117 | 5,374 | +263 | +5.15% | 5,795,700 |
Oct 4, 2024 | 5,117 | 5,260 | 4,932 | 5,111 | -106 | -2.03% | 8,171,800 |
Sep 27, 2024 | 4,910 | 5,225 | 4,783 | 5,217 | +322 | +6.58% | 6,596,700 |
Sep 20, 2024 | 4,900 | 5,007 | 4,851 | 4,895 | +57 | +1.18% | 4,325,300 |
Sep 13, 2024 | 4,661 | 4,899 | 4,617 | 4,838 | +134 | +2.85% | 5,563,000 |
Sep 6, 2024 | 4,629 | 4,735 | 4,373 | 4,704 | +61 | +1.31% | 8,304,000 |
Aug 30, 2024 | 4,600 | 4,799 | 4,541 | 4,643 | +75 | +1.64% | 7,970,200 |
Aug 23, 2024 | 4,399 | 4,659 | 4,342 | 4,568 | +177 | +4.03% | 6,518,800 |
Aug 16, 2024 | 4,409 | 4,445 | 4,248 | 4,391 | +12 | +0.27% | 4,875,000 |
Aug 9, 2024 | 4,059 | 4,415 | 3,935 | 4,379 | +212 | +5.09% | 9,546,500 |