ZOZO,Inc.(3092) Historical

52 Week High May 13, 2025

1,649.5 JPY

52 Week Low Feb 20, 2026

1,075.0 JPY

Yearly High Feb 3, 2025

1,801.6 JPY

Yearly Low Feb 20, 2026

1,075.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,140	1,152	1,106	1,119	-26	-2.23%	6,881,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,142.5	1,203.5	1,140.0	1,145.0	-19.5	-1.67%	19,615,600
Mar 6, 2026	1,169.0	1,186.5	1,118.0	1,164.5	+25.5	+2.24%	23,841,300
Feb 27, 2026	1,110.5	1,146.5	1,075.0	1,139.0	+58.5	+5.41%	22,337,900
Feb 20, 2026	1,111.5	1,134.5	1,075.0	1,080.5	-17.0	-1.55%	17,661,900
Feb 13, 2026	1,176.5	1,181.0	1,093.0	1,097.5	-56.5	-4.90%	17,141,100
Feb 6, 2026	1,218.5	1,252.5	1,130.0	1,154.0	-122.0	-9.56%	24,359,000
Jan 30, 2026	1,231.5	1,284.0	1,217.5	1,276.0	+47.0	+3.82%	16,194,300
Jan 23, 2026	1,253.5	1,283.0	1,227.0	1,229.0	-18.5	-1.48%	11,095,900
Jan 16, 2026	1,319.5	1,353.5	1,242.0	1,247.5	-55.5	-4.26%	12,744,300
Jan 9, 2026	1,287.5	1,331.5	1,237.5	1,303.0	+12.0	+0.93%	15,578,000
Dec 30, 2025	1,323.0	1,324.0	1,291.0	1,291.0	-26.0	-1.97%	2,913,100
Dec 26, 2025	1,344.5	1,355.5	1,295.5	1,317.0	-42.5	-3.13%	9,192,300
Dec 19, 2025	1,332.5	1,366.0	1,318.0	1,359.5	+41.0	+3.11%	14,183,900
Dec 12, 2025	1,300.0	1,327.5	1,274.0	1,318.5	+12.5	+0.96%	11,239,400
Dec 5, 2025	1,330.5	1,345.5	1,295.0	1,306.0	-40.0	-2.97%	11,941,000
Nov 28, 2025	1,319.0	1,356.0	1,305.0	1,346.0	+25.0	+1.89%	9,907,300
Nov 21, 2025	1,286.5	1,334.5	1,265.5	1,321.0	+28.0	+2.17%	16,845,600
Nov 14, 2025	1,288.5	1,329.0	1,268.5	1,293.0	+15.5	+1.21%	15,666,600
Nov 7, 2025	1,200.5	1,309.0	1,140.0	1,277.5	-56.0	-4.20%	21,845,800
Oct 31, 2025	1,343.5	1,373.0	1,296.0	1,333.5	-8.0	-0.60%	27,334,200