kabutan

ZOZO,Inc.(3092) Historical

3092
TSE Prime
ZOZO,Inc.
1,497.5
JPY
-7.5
(-0.50%)
Aug 13, 3:30 pm JST
10.12
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
1,867.9 JPY
52 Week Low Apr 11, 2025
1,351.0 JPY
Yearly High Feb 3, 2025
1,801.6 JPY
Yearly Low Apr 11, 2025
1,351.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,524 1,546 1,497 1,497 -40 -2.60% 9,886,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,497.5 1,553.0 1,477.0 1,537.5 +45.0 +3.02% 13,266,600
Aug 1, 2025 1,541.0 1,543.5 1,466.0 1,492.5 -34.5 -2.26% 16,632,600
Jul 25, 2025 1,530.0 1,588.0 1,516.0 1,527.0 -14.0 -0.91% 10,992,800
Jul 18, 2025 1,546.0 1,546.0 1,493.0 1,541.0 -11.0 -0.71% 9,846,200
Jul 11, 2025 1,524.0 1,592.5 1,469.0 1,552.0 +22.5 +1.47% 12,983,600
Jul 4, 2025 1,535.5 1,578.0 1,519.0 1,529.5 -9.5 -0.62% 11,462,300
Jun 27, 2025 1,539.5 1,592.5 1,517.5 1,539.0 -12.5 -0.81% 10,660,100
Jun 20, 2025 1,553.0 1,560.5 1,507.0 1,551.5 +19.0 +1.24% 11,451,800
Jun 13, 2025 1,550.5 1,578.0 1,505.0 1,532.5 -15.5 -1.00% 11,009,800
Jun 6, 2025 1,540.0 1,581.0 1,521.0 1,548.0 -16.0 -1.02% 10,265,300
May 30, 2025 1,554.0 1,595.5 1,545.0 1,564.0 +14.0 +0.90% 13,810,900
May 23, 2025 1,587.0 1,605.5 1,534.0 1,550.0 -38.5 -2.42% 11,811,200
May 16, 2025 1,636.5 1,649.5 1,536.5 1,588.5 -48.5 -2.96% 14,621,600
May 9, 2025 1,480.0 1,637.0 1,478.5 1,637.0 +145.0 +9.72% 14,844,000
May 2, 2025 1,455.0 1,513.5 1,372.5 1,492.0 +24.0 +1.63% 26,734,000
Apr 25, 2025 1,452.5 1,477.0 1,410.5 1,468.0 +13.0 +0.89% 10,088,600
Apr 18, 2025 1,384.0 1,458.5 1,384.0 1,455.0 +76.5 +5.55% 12,218,200
Apr 11, 2025 1,461.0 1,467.0 1,351.0 1,378.5 -99.5 -6.73% 26,669,500
Apr 4, 2025 1,440.0 1,513.5 1,384.5 1,478.0 0 0.00% 17,938,000
Mar 28, 2025 1,464.9 1,527.9 1,448.0 1,478.0 +2.1 +0.14% 12,407,701
1 2 3 4 5
...
15