ZOZO,Inc.(3092) Historical

52 Week High Feb 3, 2025

1,801.6 JPY

52 Week Low Nov 4, 2025

1,140.0 JPY

Yearly High Feb 3, 2025

1,801.6 JPY

Yearly Low Nov 4, 2025

1,140.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,312	1,327	1,286	1,318	+27	+2.09%	3,112,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,226.6	1,234.3	1,169.3	1,225.9	+11.6	+0.96%	19,947,499
May 24, 2024	1,206.6	1,222.6	1,185.6	1,214.3	+13.0	+1.08%	11,607,116
May 17, 2024	1,121.3	1,204.9	1,112.6	1,201.3	+80.7	+7.20%	18,268,982
May 10, 2024	1,135.3	1,200.6	1,111.9	1,120.6	+2.0	+0.18%	24,333,243
May 2, 2024	1,129.9	1,141.6	1,088.6	1,118.6	-14.7	-1.30%	32,768,427
Apr 26, 2024	1,104.6	1,145.9	1,100.9	1,133.3	+28.7	+2.60%	18,462,484
Apr 19, 2024	1,136.6	1,196.3	1,091.3	1,104.6	-34.7	-3.05%	25,808,058
Apr 12, 2024	1,183.9	1,237.9	1,130.6	1,139.3	-83.0	-6.79%	25,433,954
Apr 5, 2024	1,279.3	1,290.6	1,180.3	1,222.3	-46.3	-3.65%	36,016,260
Mar 29, 2024	1,323.6	1,340.9	1,238.6	1,268.6	-59.3	-4.47%	81,560,314
Mar 22, 2024	1,277.9	1,349.3	1,274.6	1,327.9	+69.6	+5.53%	21,515,315
Mar 15, 2024	1,206.9	1,276.3	1,205.6	1,258.3	+30.7	+2.50%	25,767,557
Mar 8, 2024	1,129.6	1,257.9	1,123.6	1,227.6	+96.7	+8.55%	41,587,615
Mar 1, 2024	1,128.9	1,144.6	1,105.3	1,130.9	+2.0	+0.18%	18,795,488
Feb 22, 2024	1,158.6	1,161.6	1,118.3	1,128.9	-29.7	-2.56%	11,086,311
Feb 16, 2024	1,115.6	1,168.3	1,110.3	1,158.6	+36.0	+3.21%	13,436,534
Feb 9, 2024	1,093.3	1,151.9	1,076.6	1,122.6	+34.0	+3.12%	19,957,699
Feb 2, 2024	1,105.6	1,115.9	1,020.9	1,088.6	+2.7	+0.25%	30,986,409
Jan 26, 2024	1,054.9	1,113.9	1,053.6	1,085.9	+30.3	+2.87%	17,351,573
Jan 19, 2024	1,096.6	1,098.6	1,055.6	1,055.6	-41.0	-3.74%	17,747,877