kabutan

ZOZO,Inc.(3092) Historical

3092
TSE Prime
ZOZO,Inc.
1,318.5
JPY
+27.0
(+2.09%)
Dec 12, 3:30 pm JST
8.46
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,801.6 JPY
52 Week Low Nov 4, 2025
1,140.0 JPY
Yearly High Feb 3, 2025
1,801.6 JPY
Yearly Low Nov 4, 2025
1,140.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,312 1,327 1,286 1,318 +27 +2.09% 3,112,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,791.3 1,867.9 1,787.3 1,813.6 +22.3 +1.24% 17,610,476
Oct 11, 2024 1,709.3 1,814.9 1,705.6 1,791.3 +87.7 +5.15% 17,387,274
Oct 4, 2024 1,705.6 1,753.3 1,643.9 1,703.6 -35.3 -2.03% 24,515,645
Sep 27, 2024 1,636.6 1,741.6 1,594.3 1,738.9 +107.3 +6.58% 19,790,298
Sep 20, 2024 1,633.3 1,668.9 1,616.9 1,631.6 +19.0 +1.18% 12,976,030
Sep 13, 2024 1,553.6 1,632.9 1,538.9 1,612.6 +44.7 +2.85% 16,689,167
Sep 6, 2024 1,542.9 1,578.3 1,457.6 1,567.9 +20.3 +1.31% 24,912,249
Aug 30, 2024 1,533.3 1,599.6 1,513.6 1,547.6 +25.0 +1.64% 23,910,839
Aug 23, 2024 1,466.3 1,552.9 1,447.3 1,522.6 +59.0 +4.03% 19,556,595
Aug 16, 2024 1,469.6 1,481.6 1,415.9 1,463.6 +4.0 +0.27% 14,625,146
Aug 9, 2024 1,352.9 1,471.6 1,311.6 1,459.6 +70.7 +5.09% 28,639,786
Aug 2, 2024 1,440.3 1,472.6 1,357.9 1,388.9 -34.7 -2.44% 23,497,135
Jul 26, 2024 1,437.3 1,443.3 1,403.9 1,423.6 -8.0 -0.56% 12,253,922
Jul 19, 2024 1,464.3 1,464.9 1,419.9 1,431.6 -23.7 -1.63% 12,011,220
Jul 12, 2024 1,439.9 1,486.3 1,417.3 1,455.3 +15.4 +1.07% 16,157,861
Jul 5, 2024 1,340.6 1,440.6 1,337.9 1,439.9 +97.3 +7.25% 13,160,531
Jun 28, 2024 1,297.9 1,356.6 1,280.3 1,342.6 +47.7 +3.68% 14,149,341
Jun 21, 2024 1,283.6 1,306.6 1,252.9 1,294.9 +4.3 +0.33% 14,050,040
Jun 14, 2024 1,239.6 1,295.9 1,229.6 1,290.6 +40.0 +3.20% 15,553,655
Jun 7, 2024 1,244.3 1,282.6 1,226.9 1,250.6 +24.7 +2.01% 14,097,141