ZOZO,Inc.(3092) Historical

52 Week High Feb 3, 2025

1,801.6 JPY

52 Week Low Nov 4, 2025

1,140.0 JPY

Yearly High Feb 3, 2025

1,801.6 JPY

Yearly Low Nov 4, 2025

1,140.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,312	1,327	1,286	1,318	+27	+2.09%	3,112,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,546.6	1,608.6	1,538.3	1,547.3	-14.3	-0.92%	12,137,821
Feb 28, 2025	1,581.3	1,605.3	1,532.3	1,561.6	-27.7	-1.74%	10,606,606
Feb 21, 2025	1,641.9	1,650.9	1,561.9	1,589.3	-57.3	-3.48%	9,731,197
Feb 14, 2025	1,640.3	1,690.6	1,635.3	1,646.6	-6.3	-0.38%	9,762,697
Feb 7, 2025	1,686.6	1,801.6	1,644.9	1,652.9	-49.0	-2.88%	21,984,519
Jan 31, 2025	1,659.9	1,715.3	1,638.6	1,701.9	+88.6	+5.49%	14,054,540
Jan 24, 2025	1,612.6	1,632.3	1,565.3	1,613.3	+16.4	+1.03%	9,448,594
Jan 17, 2025	1,608.6	1,637.6	1,575.9	1,596.9	-26.0	-1.60%	10,060,300
Jan 10, 2025	1,620.3	1,647.9	1,567.6	1,622.9	-9.4	-0.58%	14,693,847
Dec 30, 2024	1,654.3	1,654.3	1,624.9	1,632.3	-27.0	-1.63%	2,297,723
Dec 27, 2024	1,632.9	1,675.9	1,603.6	1,659.3	+37.0	+2.28%	10,004,800
Dec 20, 2024	1,588.3	1,691.9	1,565.6	1,622.3	+25.0	+1.57%	23,813,338
Dec 13, 2024	1,583.9	1,637.6	1,554.3	1,597.3	-56.6	-3.42%	19,142,291
Dec 6, 2024	1,568.3	1,694.3	1,535.3	1,653.9	+83.0	+5.28%	21,121,711
Nov 29, 2024	1,585.3	1,647.9	1,551.3	1,570.9	-12.7	-0.80%	23,899,739
Nov 22, 2024	1,553.9	1,587.6	1,524.3	1,583.6	-4.0	-0.25%	16,664,866
Nov 15, 2024	1,735.3	1,762.9	1,584.9	1,587.6	-139.0	-8.05%	18,948,489
Nov 8, 2024	1,599.9	1,728.6	1,579.6	1,726.6	+129.3	+8.09%	20,282,002
Nov 1, 2024	1,642.3	1,670.3	1,566.6	1,597.3	-45.0	-2.74%	34,027,240
Oct 25, 2024	1,822.9	1,831.9	1,627.6	1,642.3	-171.3	-9.45%	20,302,103