ZOZO,Inc.(3092) Historical

52 Week High Feb 3, 2025

1,801.6 JPY

52 Week Low Nov 4, 2025

1,140.0 JPY

Yearly High Feb 3, 2025

1,801.6 JPY

Yearly Low Nov 4, 2025

1,140.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,312	1,327	1,286	1,318	+27	+2.09%	3,112,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,530.0	1,588.0	1,516.0	1,527.0	-14.0	-0.91%	10,992,800
Jul 18, 2025	1,546.0	1,546.0	1,493.0	1,541.0	-11.0	-0.71%	9,846,200
Jul 11, 2025	1,524.0	1,592.5	1,469.0	1,552.0	+22.5	+1.47%	12,983,600
Jul 4, 2025	1,535.5	1,578.0	1,519.0	1,529.5	-9.5	-0.62%	11,462,300
Jun 27, 2025	1,539.5	1,592.5	1,517.5	1,539.0	-12.5	-0.81%	10,660,100
Jun 20, 2025	1,553.0	1,560.5	1,507.0	1,551.5	+19.0	+1.24%	11,451,800
Jun 13, 2025	1,550.5	1,578.0	1,505.0	1,532.5	-15.5	-1.00%	11,009,800
Jun 6, 2025	1,540.0	1,581.0	1,521.0	1,548.0	-16.0	-1.02%	10,265,300
May 30, 2025	1,554.0	1,595.5	1,545.0	1,564.0	+14.0	+0.90%	13,810,900
May 23, 2025	1,587.0	1,605.5	1,534.0	1,550.0	-38.5	-2.42%	11,811,200
May 16, 2025	1,636.5	1,649.5	1,536.5	1,588.5	-48.5	-2.96%	14,621,600
May 9, 2025	1,480.0	1,637.0	1,478.5	1,637.0	+145.0	+9.72%	14,844,000
May 2, 2025	1,455.0	1,513.5	1,372.5	1,492.0	+24.0	+1.63%	26,734,000
Apr 25, 2025	1,452.5	1,477.0	1,410.5	1,468.0	+13.0	+0.89%	10,088,600
Apr 18, 2025	1,384.0	1,458.5	1,384.0	1,455.0	+76.5	+5.55%	12,218,200
Apr 11, 2025	1,461.0	1,467.0	1,351.0	1,378.5	-99.5	-6.73%	26,669,500
Apr 4, 2025	1,440.0	1,513.5	1,384.5	1,478.0	0	0.00%	17,938,000
Mar 28, 2025	1,464.9	1,527.9	1,448.0	1,478.0	+2.1	+0.14%	12,407,701
Mar 21, 2025	1,513.6	1,519.9	1,456.6	1,475.9	-14.4	-0.97%	12,417,124
Mar 14, 2025	1,536.6	1,546.3	1,442.9	1,490.3	-57.0	-3.68%	20,277,802