ZOZO,Inc.(3092) Historical

52 Week High Feb 3, 2025

1,801.6 JPY

52 Week Low Nov 4, 2025

1,140.0 JPY

Yearly High Feb 3, 2025

1,801.6 JPY

Yearly Low Nov 4, 2025

1,140.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,312	1,327	1,286	1,318	+27	+2.09%	3,112,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	833.3	953.3	775.9	953.3	+101.4	+11.90%	27,321,573
Jul 22, 2020	856.3	892.6	847.9	851.9	-10.0	-1.16%	9,155,491
Jul 17, 2020	877.9	904.9	846.9	861.9	+0.6	+0.07%	20,644,706
Jul 10, 2020	799.9	891.3	799.9	861.3	+56.0	+6.95%	22,506,825
Jul 3, 2020	806.6	822.3	780.3	805.3	+2.7	+0.34%	20,938,409
Jun 26, 2020	780.3	819.9	765.3	802.6	+28.7	+3.71%	14,808,748
Jun 19, 2020	760.9	798.3	738.9	773.9	+2.3	+0.30%	20,972,609
Jun 12, 2020	746.9	807.9	730.9	771.6	+35.7	+4.85%	26,542,165
Jun 5, 2020	663.3	755.6	659.6	735.9	+74.6	+11.28%	27,317,073
May 29, 2020	678.3	678.9	626.6	661.3	-5.3	-0.80%	25,672,456
May 22, 2020	673.6	687.3	649.9	666.6	+2.3	+0.35%	19,173,791
May 15, 2020	643.6	673.3	633.9	664.3	+24.7	+3.86%	21,243,812
May 8, 2020	604.3	649.9	603.3	639.6	+51.3	+8.72%	15,250,952
May 1, 2020	563.9	589.3	552.3	588.3	+41.7	+7.63%	29,027,690
Apr 24, 2020	575.6	590.3	527.6	546.6	-33.3	-5.74%	33,825,938
Apr 17, 2020	540.6	599.9	533.6	579.9	+42.3	+7.87%	25,964,359
Apr 10, 2020	479.3	554.6	471.9	537.6	+71.7	+15.39%	29,421,894
Apr 3, 2020	476.6	505.9	431.6	465.9	-24.7	-5.03%	26,814,568
Mar 27, 2020	433.6	509.6	410.6	490.6	+67.0	+15.82%	41,784,417
Mar 19, 2020	428.6	447.3	383.6	423.6	ー	ー%	27,257,372