BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,945	3,960	3,920	3,930	+20	+0.51%	32,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	4,045	4,100	3,910	4,065	+35	+0.87%	233,200
May 24, 2024	4,030	4,120	3,940	4,030	+10	+0.25%	288,800
May 17, 2024	3,730	4,035	3,695	4,020	+305	+8.21%	402,100
May 10, 2024	3,910	3,920	3,685	3,715	-175	-4.50%	275,000
May 2, 2024	3,845	3,970	3,790	3,890	+90	+2.37%	160,900
Apr 26, 2024	3,850	3,990	3,740	3,800	-60	-1.55%	387,200
Apr 19, 2024	3,655	3,985	3,525	3,860	+205	+5.61%	915,700
Apr 12, 2024	3,540	3,665	3,530	3,655	+110	+3.10%	140,700
Apr 5, 2024	3,750	3,780	3,535	3,545	-195	-5.21%	166,700
Mar 29, 2024	3,700	3,765	3,645	3,740	+35	+0.94%	157,200
Mar 22, 2024	3,560	3,705	3,510	3,705	+140	+3.93%	220,700
Mar 15, 2024	3,415	3,580	3,360	3,565	+150	+4.39%	190,500
Mar 8, 2024	3,325	3,440	3,305	3,415	+115	+3.48%	208,000
Mar 1, 2024	3,310	3,375	3,260	3,300	-5	-0.15%	212,700
Feb 22, 2024	3,240	3,305	3,215	3,305	+105	+3.28%	118,400
Feb 16, 2024	3,350	3,365	3,200	3,200	-130	-3.90%	147,900
Feb 9, 2024	3,455	3,460	3,285	3,330	-125	-3.62%	151,300
Feb 2, 2024	3,420	3,475	3,320	3,455	+85	+2.52%	187,500
Jan 26, 2024	3,455	3,550	3,370	3,370	-145	-4.13%	212,700
Jan 19, 2024	3,285	3,640	3,285	3,515	+260	+7.99%	779,600