BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,945	3,960	3,920	3,930	+20	+0.51%	32,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	3,830	3,880	3,750	3,845	+50	+1.32%	202,000
Oct 11, 2024	3,875	3,900	3,795	3,795	-55	-1.43%	137,000
Oct 4, 2024	3,700	3,880	3,700	3,850	+60	+1.58%	200,500
Sep 27, 2024	3,715	3,805	3,690	3,790	+105	+2.85%	140,300
Sep 20, 2024	3,620	3,720	3,620	3,685	+65	+1.80%	100,400
Sep 13, 2024	3,615	3,700	3,565	3,620	-15	-0.41%	152,200
Sep 6, 2024	3,580	3,640	3,530	3,635	+55	+1.54%	179,200
Aug 30, 2024	3,540	3,620	3,530	3,580	+45	+1.27%	156,400
Aug 23, 2024	3,460	3,535	3,405	3,535	+100	+2.91%	113,000
Aug 16, 2024	3,330	3,445	3,320	3,435	+110	+3.31%	94,800
Aug 9, 2024	3,205	3,390	3,100	3,325	-15	-0.45%	434,900
Aug 2, 2024	3,470	3,530	3,305	3,340	-95	-2.77%	270,200
Jul 26, 2024	3,520	3,535	3,395	3,435	-85	-2.41%	449,600
Jul 19, 2024	3,820	3,895	3,500	3,520	-255	-6.75%	1,052,500
Jul 12, 2024	3,745	3,825	3,725	3,775	+25	+0.67%	177,400
Jul 5, 2024	3,820	3,840	3,720	3,750	-40	-1.06%	181,900
Jun 28, 2024	3,840	3,900	3,770	3,790	-50	-1.30%	682,000
Jun 21, 2024	4,000	4,000	3,835	3,840	-115	-2.91%	418,400
Jun 14, 2024	4,020	4,075	3,915	3,955	-75	-1.86%	223,100
Jun 7, 2024	4,095	4,160	4,000	4,030	-35	-0.86%	167,500