BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,945	3,960	3,920	3,930	+20	+0.51%	32,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	3,540	3,660	3,535	3,645	+145	+4.14%	121,000
Feb 28, 2025	3,485	3,565	3,470	3,500	+15	+0.43%	95,600
Feb 21, 2025	3,610	3,610	3,465	3,485	-125	-3.46%	90,900
Feb 14, 2025	3,575	3,625	3,555	3,610	+55	+1.55%	77,500
Feb 7, 2025	3,660	3,660	3,555	3,555	-75	-2.07%	154,100
Jan 31, 2025	3,585	3,710	3,585	3,630	+85	+2.40%	216,700
Jan 24, 2025	3,470	3,710	3,420	3,545	+120	+3.50%	661,100
Jan 17, 2025	3,480	3,530	3,395	3,425	-35	-1.01%	223,900
Jan 10, 2025	3,640	3,660	3,460	3,460	-190	-5.21%	215,800
Dec 30, 2024	3,700	3,710	3,650	3,650	-50	-1.35%	54,500
Dec 27, 2024	3,745	3,755	3,630	3,700	-5	-0.13%	838,500
Dec 20, 2024	3,890	3,905	3,690	3,705	-205	-5.24%	374,300
Dec 13, 2024	3,975	3,975	3,885	3,910	-45	-1.14%	248,300
Dec 6, 2024	3,870	3,970	3,815	3,955	+90	+2.33%	239,000
Nov 29, 2024	3,695	3,885	3,660	3,865	+175	+4.74%	189,800
Nov 22, 2024	3,675	3,715	3,620	3,690	+15	+0.41%	228,000
Nov 15, 2024	3,795	3,810	3,675	3,675	-125	-3.29%	287,900
Nov 8, 2024	3,805	3,855	3,770	3,800	+55	+1.47%	207,700
Nov 1, 2024	3,650	3,775	3,640	3,745	+95	+2.60%	207,800
Oct 25, 2024	3,845	3,890	3,640	3,650	-195	-5.07%	216,300