BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,945	3,960	3,920	3,935	+25	+0.64%	32,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,103	2,138	1,920	1,922	-173	-8.26%	197,700
Jul 22, 2020	2,135	2,149	2,087	2,095	-60	-2.78%	88,400
Jul 17, 2020	2,249	2,265	2,123	2,155	-63	-2.84%	171,200
Jul 10, 2020	2,315	2,377	2,218	2,218	-100	-4.31%	114,600
Jul 3, 2020	2,559	2,559	2,292	2,318	-279	-10.74%	257,800
Jun 26, 2020	2,580	2,617	2,570	2,597	+12	+0.46%	276,200
Jun 19, 2020	2,550	2,585	2,514	2,585	+40	+1.57%	157,300
Jun 12, 2020	2,636	2,641	2,484	2,545	-61	-2.34%	371,100
Jun 5, 2020	2,449	2,624	2,424	2,606	+176	+7.24%	218,700
May 29, 2020	2,272	2,449	2,271	2,430	+184	+8.19%	248,900
May 22, 2020	2,198	2,263	2,171	2,246	+60	+2.74%	238,800
May 15, 2020	2,153	2,220	2,138	2,186	+73	+3.45%	194,600
May 8, 2020	2,050	2,113	2,013	2,113	+44	+2.13%	122,500
May 1, 2020	2,029	2,121	2,010	2,069	+40	+1.97%	164,200
Apr 24, 2020	2,030	2,049	1,982	2,029	-14	-0.69%	158,300
Apr 17, 2020	2,123	2,144	2,030	2,043	-102	-4.76%	164,300
Apr 10, 2020	1,897	2,181	1,872	2,145	+208	+10.74%	188,200
Apr 3, 2020	2,188	2,234	1,911	1,937	-301	-13.45%	173,600
Mar 27, 2020	2,058	2,240	1,976	2,238	+180	+8.75%	294,600
Mar 19, 2020	1,781	2,058	1,754	2,058	ー	ー%	251,400