kabutan

BRONCO BILLY Co.,LTD.(3091) Historical

3091
TSE Prime
BRONCO BILLY Co.,LTD.
3,930
JPY
+20
(+0.51%)
Dec 15, 3:23 pm JST
25.34
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
3,927.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
4,115 JPY
52 Week Low Apr 7, 2025
3,305 JPY
Yearly High Aug 1, 2025
4,115 JPY
Yearly Low Apr 7, 2025
3,305 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,975 3,990 3,875 3,930 -55 -1.38% 319,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,687 2,722 2,570 2,637 -45 -1.68% 752,900
Feb, 2019 2,600 2,727 2,521 2,682 +92 +3.55% 832,900
Jan, 2019 2,634 2,856 2,517 2,590 -135 -4.95% 1,697,600
Dec, 2018 2,996 3,095 2,517 2,725 -256 -8.59% 2,251,100
Nov, 2018 2,921 3,105 2,841 2,981 +60 +2.05% 1,627,700
Oct, 2018 3,730 3,730 2,778 2,921 -774 -20.95% 2,604,500
Sep, 2018 3,440 3,835 3,285 3,695 +285 +8.36% 1,038,300
Aug, 2018 3,570 3,585 3,220 3,410 -130 -3.67% 1,190,600
Jul, 2018 4,555 4,555 3,395 3,540 -1,065 -23.13% 2,175,400
Jun, 2018 4,235 4,850 4,235 4,605 +370 +8.74% 1,778,500
May, 2018 4,310 4,595 4,205 4,235 -60 -1.40% 883,000
Apr, 2018 3,715 4,535 3,505 4,295 +585 +15.77% 1,842,400
Mar, 2018 3,570 3,730 3,255 3,710 +175 +4.95% 760,400
Feb, 2018 3,520 3,620 3,210 3,535 +25 +0.71% 1,026,600
Jan, 2018 3,320 3,840 3,205 3,510 +155 +4.62% 2,012,300
Dec, 2017 3,200 3,750 3,140 3,355 +180 +5.67% 1,607,300
Nov, 2017 2,970 3,175 2,898 3,175 +231 +7.85% 1,092,100
Oct, 2017 2,700 2,993 2,631 2,944 +250 +9.28% 1,565,800
Sep, 2017 2,767 2,767 2,636 2,694 -53 -1.93% 751,100
Aug, 2017 2,735 2,795 2,601 2,747 +31 +1.14% 1,170,600