BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,975	3,990	3,875	3,935	-50	-1.25%	319,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,253	2,444	2,231	2,301	+52	+2.31%	871,100
Oct, 2020	2,438	2,448	2,233	2,249	-154	-6.41%	544,600
Sep, 2020	2,176	2,484	2,167	2,403	+218	+9.98%	572,700
Aug, 2020	1,930	2,219	1,928	2,185	+263	+13.68%	521,100
Jul, 2020	2,419	2,419	1,920	1,922	-499	-20.61%	657,500
Jun, 2020	2,449	2,641	2,402	2,421	-9	-0.37%	1,195,500
May, 2020	2,075	2,449	2,013	2,430	+361	+17.45%	853,700
Apr, 2020	2,127	2,181	1,872	2,069	-108	-4.96%	724,100
Mar, 2020	2,097	2,347	1,680	2,177	+42	+1.97%	1,240,400
Feb, 2020	2,550	2,689	2,125	2,135	-452	-17.47%	548,800
Jan, 2020	2,761	2,848	2,562	2,587	-195	-7.01%	878,500
Dec, 2019	2,732	2,898	2,690	2,782	+50	+1.83%	1,453,000
Nov, 2019	2,707	2,777	2,642	2,732	+24	+0.89%	688,300
Oct, 2019	2,330	2,737	2,320	2,708	+388	+16.72%	1,087,000
Sep, 2019	2,202	2,412	2,186	2,320	+122	+5.55%	609,100
Aug, 2019	2,274	2,323	2,173	2,198	-68	-3.00%	640,900
Jul, 2019	2,185	2,324	2,185	2,266	+86	+3.94%	1,054,300
Jun, 2019	2,196	2,285	2,098	2,180	-24	-1.09%	1,477,200
May, 2019	2,320	2,348	2,094	2,204	-108	-4.67%	1,421,900
Apr, 2019	2,661	2,670	2,206	2,312	-325	-12.32%	2,105,900